TDG Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	49,000
Jul 23, 2025	0.59	0.60	0.57	0.60	0.60	1.69%	585,924
Jul 22, 2025	0.56	0.59	0.56	0.59	0.59	5.36%	207,225
Jul 21, 2025	0.56	0.59	0.55	0.56	0.56	-	786,500
Jul 18, 2025	0.59	0.59	0.56	0.56	0.56	-	441,734
Jul 17, 2025	0.60	0.60	0.55	0.56	0.56	-3.45%	668,711
Jul 16, 2025	0.60	0.61	0.57	0.58	0.58	-3.33%	458,500
Jul 15, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	172,500
Jul 14, 2025	0.63	0.63	0.58	0.61	0.61	-1.61%	190,430
Jul 11, 2025	0.61	0.62	0.61	0.62	0.62	-	84,374
Jul 10, 2025	0.60	0.62	0.60	0.62	0.62	6.90%	76,002
Jul 9, 2025	0.58	0.61	0.57	0.58	0.58	5.45%	138,600
Jul 8, 2025	0.56	0.56	0.53	0.55	0.55	-1.79%	524,196
Jul 7, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	113,576
Jul 4, 2025	0.55	0.58	0.55	0.55	0.55	-	28,700
Jul 3, 2025	0.57	0.57	0.52	0.55	0.55	-1.79%	232,500
Jul 2, 2025	0.60	0.60	0.56	0.56	0.56	-8.20%	505,991
Jun 30, 2025	0.63	0.63	0.61	0.61	0.61	-4.69%	86,596
Jun 27, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	72,500
Jun 26, 2025	0.62	0.63	0.60	0.63	0.63	1.61%	113,500
Jun 25, 2025	0.57	0.62	0.56	0.62	0.62	8.77%	386,000
Jun 24, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	59,500
Jun 23, 2025	0.60	0.60	0.57	0.58	0.58	-3.33%	55,552
Jun 20, 2025	0.63	0.63	0.58	0.60	0.60	-4.76%	258,616
Jun 19, 2025	0.64	0.64	0.62	0.63	0.63	-	70,150
Jun 18, 2025	0.62	0.64	0.62	0.63	0.63	-	146,600
Jun 17, 2025	0.63	0.65	0.60	0.63	0.63	-3.08%	1,150,685
Jun 16, 2025	0.66	0.66	0.62	0.65	0.65	-2.99%	262,500
Jun 13, 2025	0.63	0.67	0.63	0.67	0.67	8.06%	184,250
Jun 12, 2025	0.63	0.63	0.60	0.62	0.62	1.64%	127,015
Jun 11, 2025	0.63	0.63	0.61	0.61	0.61	-1.61%	162,630
Jun 10, 2025	0.64	0.64	0.62	0.62	0.62	-4.62%	100,400
Jun 9, 2025	0.68	0.68	0.64	0.65	0.65	-2.99%	126,290
Jun 6, 2025	0.67	0.67	0.66	0.67	0.67	1.52%	264,810
Jun 5, 2025	0.68	0.68	0.66	0.66	0.66	-2.94%	165,800
Jun 4, 2025	0.68	0.70	0.67	0.68	0.68	1.49%	181,025
Jun 3, 2025	0.66	0.68	0.66	0.67	0.67	1.52%	66,000
Jun 2, 2025	0.62	0.68	0.62	0.66	0.66	8.20%	175,704
May 30, 2025	0.57	0.61	0.56	0.61	0.61	5.17%	280,196
May 29, 2025	0.60	0.60	0.56	0.58	0.58	-	62,250
May 28, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	3,500
May 27, 2025	0.57	0.61	0.56	0.60	0.60	3.45%	148,312
May 26, 2025	0.58	0.59	0.58	0.58	0.58	1.75%	41,865
May 23, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	20,510
May 22, 2025	0.58	0.58	0.57	0.58	0.58	-3.33%	88,000
May 21, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	91,000
May 20, 2025	0.60	0.62	0.60	0.62	0.62	-	95,558
May 16, 2025	0.62	0.62	0.57	0.62	0.62	-	96,000
May 15, 2025	0.58	0.62	0.57	0.62	0.62	8.77%	221,501
May 14, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	6,000