TDG Gold Corp. (TSXV:TDG)
Canada · Delayed Price · Currency is CAD 0.9800
+0.0200 (2.08%)
At close: Jan 9, 2026
TDG Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | 2.08% | 155,314 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.92 | 0.96 | 0.96 | -1.03% | 71,397 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -4.90% | 405,537 |
| Jan 6, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 625,141 |
| Jan 5, 2026 | 1.00 | 1.08 | 0.99 | 1.05 | 1.05 | 2.94% | 796,507 |
| Jan 2, 2026 | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | 2.00% | 31,881 |
| Dec 31, 2025 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | -2.91% | 346,068 |
| Dec 30, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | 6.19% | 233,633 |
| Dec 29, 2025 | 1.00 | 1.01 | 0.94 | 0.97 | 0.97 | -4.90% | 433,337 |
| Dec 24, 2025 | 1.02 | 1.03 | 0.97 | 1.02 | 1.02 | -2.86% | 138,927 |
| Dec 23, 2025 | 1.04 | 1.07 | 1.00 | 1.05 | 1.05 | 1.94% | 729,965 |
| Dec 22, 2025 | 1.05 | 1.10 | 1.00 | 1.03 | 1.03 | 3.00% | 605,244 |
| Dec 19, 2025 | 0.94 | 1.00 | 0.90 | 1.00 | 1.00 | 8.70% | 1,440,300 |
| Dec 18, 2025 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | 3.37% | 529,933 |
| Dec 17, 2025 | 0.93 | 0.94 | 0.87 | 0.89 | 0.89 | -1.11% | 800,944 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.87 | 0.90 | 0.90 | 3.45% | 916,070 |
| Dec 15, 2025 | 0.94 | 1.00 | 0.87 | 0.87 | 0.87 | -7.45% | 288,137 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.90 | 0.94 | 0.94 | -4.08% | 790,365 |
| Dec 11, 2025 | 0.99 | 1.02 | 0.93 | 0.98 | 0.98 | - | 665,679 |
| Dec 10, 2025 | 0.84 | 0.98 | 0.84 | 0.98 | 0.98 | 16.67% | 649,585 |
| Dec 9, 2025 | 0.80 | 0.86 | 0.80 | 0.84 | 0.84 | 2.44% | 223,672 |
| Dec 8, 2025 | 0.86 | 0.86 | 0.80 | 0.82 | 0.82 | -4.65% | 389,524 |
| Dec 5, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -1.15% | 329,500 |
| Dec 4, 2025 | 0.85 | 0.90 | 0.83 | 0.87 | 0.87 | 2.35% | 80,299 |
| Dec 3, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -3.41% | 116,132 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.85 | 0.88 | 0.88 | -1.12% | 152,685 |
| Dec 1, 2025 | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -3.26% | 285,680 |
| Nov 28, 2025 | 0.83 | 0.92 | 0.83 | 0.92 | 0.92 | 9.52% | 406,175 |
| Nov 27, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | - | 406,304 |
| Nov 26, 2025 | 0.89 | 0.90 | 0.79 | 0.84 | 0.84 | -1.18% | 2,282,617 |
| Nov 25, 2025 | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | - | 845,030 |
| Nov 24, 2025 | 0.83 | 0.87 | 0.80 | 0.85 | 0.85 | 4.94% | 620,389 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -10.00% | 227,401 |
| Nov 20, 2025 | 0.90 | 0.90 | 0.83 | 0.90 | 0.90 | 1.12% | 384,431 |
| Nov 19, 2025 | 0.91 | 0.93 | 0.86 | 0.89 | 0.89 | -3.26% | 763,566 |
| Nov 18, 2025 | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | - | 49,638 |
| Nov 17, 2025 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | - | 173,162 |
| Nov 14, 2025 | 0.93 | 0.95 | 0.90 | 0.92 | 0.92 | -1.08% | 85,592 |
| Nov 13, 2025 | 1.01 | 1.04 | 0.93 | 0.93 | 0.93 | -7.00% | 215,831 |
| Nov 12, 2025 | 1.05 | 1.11 | 1.00 | 1.00 | 1.00 | -4.76% | 423,625 |
| Nov 11, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | - | 160,528 |
| Nov 10, 2025 | 0.99 | 1.09 | 0.99 | 1.05 | 1.05 | 8.25% | 786,022 |
| Nov 7, 2025 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 2.11% | 163,653 |
| Nov 6, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -4.04% | 197,400 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 258,900 |
| Nov 4, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -9.52% | 606,932 |
| Nov 3, 2025 | 1.07 | 1.11 | 1.03 | 1.05 | 1.05 | -0.94% | 957,167 |
| Oct 31, 2025 | 0.97 | 1.10 | 0.95 | 1.06 | 1.06 | 10.42% | 726,012 |
| Oct 30, 2025 | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | -1.03% | 433,060 |
| Oct 29, 2025 | 0.90 | 1.03 | 0.89 | 0.97 | 0.97 | 10.23% | 487,726 |