TDG Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.56	0.56	0.52	0.53	0.53	-1.85%	99,821
Apr 1, 2026	0.61	0.61	0.52	0.54	0.54	-10.00%	885,912
Mar 31, 2026	0.58	0.61	0.55	0.60	0.60	5.26%	2,217,026
Mar 30, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	71,204
Mar 27, 2026	0.55	0.57	0.52	0.56	0.56	3.70%	188,450
Mar 26, 2026	0.56	0.56	0.52	0.54	0.54	-6.09%	137,377
Mar 25, 2026	0.59	0.59	0.55	0.58	0.58	2.68%	588,839
Mar 24, 2026	0.56	0.56	0.51	0.56	0.56	3.70%	103,927
Mar 23, 2026	0.58	0.58	0.53	0.54	0.54	1.89%	302,715
Mar 20, 2026	0.58	0.58	0.52	0.53	0.53	-8.62%	314,990
Mar 19, 2026	0.54	0.58	0.51	0.58	0.58	-	401,511
Mar 18, 2026	0.64	0.64	0.57	0.58	0.58	-4.92%	319,612
Mar 17, 2026	0.64	0.64	0.60	0.61	0.61	-1.61%	120,078
Mar 16, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	121,745
Mar 13, 2026	0.72	0.72	0.59	0.65	0.65	-7.14%	2,128,568
Mar 12, 2026	0.75	0.75	0.70	0.70	0.70	-10.26%	195,199
Mar 11, 2026	0.71	0.78	0.68	0.78	0.78	9.86%	466,576
Mar 10, 2026	0.71	0.76	0.71	0.71	0.71	1.43%	419,600
Mar 9, 2026	0.70	0.72	0.67	0.70	0.70	-	510,421
Mar 6, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	295,683
Mar 5, 2026	0.78	0.78	0.75	0.76	0.76	-5.00%	374,099
Mar 4, 2026	0.79	0.82	0.74	0.80	0.80	5.26%	808,966
Mar 3, 2026	0.77	0.79	0.74	0.76	0.76	-5.00%	554,587
Mar 2, 2026	0.86	0.86	0.79	0.80	0.80	-4.76%	213,770
Feb 27, 2026	0.83	0.88	0.80	0.84	0.84	1.20%	1,067,198
Feb 26, 2026	0.81	0.83	0.77	0.83	0.83	3.75%	158,960
Feb 25, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	335,711
Feb 24, 2026	0.80	0.84	0.80	0.82	0.82	3.80%	229,102
Feb 23, 2026	0.76	0.81	0.75	0.79	0.79	9.72%	611,553
Feb 20, 2026	0.77	0.77	0.72	0.72	0.72	-1.37%	164,212
Feb 19, 2026	0.72	0.75	0.72	0.73	0.73	4.29%	93,167
Feb 18, 2026	0.68	0.72	0.68	0.70	0.70	4.48%	444,627
Feb 17, 2026	0.71	0.71	0.66	0.67	0.67	-5.63%	694,957
Feb 13, 2026	0.74	0.74	0.71	0.71	0.71	-	46,809
Feb 12, 2026	0.75	0.75	0.70	0.71	0.71	-2.74%	428,304
Feb 11, 2026	0.71	0.74	0.69	0.73	0.73	5.80%	726,144
Feb 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.76%	653,721
Feb 9, 2026	0.77	0.79	0.73	0.74	0.74	-	753,850
Feb 6, 2026	0.71	0.77	0.71	0.74	0.74	4.23%	241,866
Feb 5, 2026	0.76	0.76	0.70	0.71	0.71	-2.74%	635,627
Feb 4, 2026	0.73	0.78	0.69	0.73	0.73	1.39%	7,050,503
Feb 3, 2026	0.75	0.77	0.70	0.72	0.72	-1.37%	1,453,254
Feb 2, 2026	0.77	0.80	0.71	0.73	0.73	-6.41%	647,645
Jan 30, 2026	0.85	0.85	0.76	0.78	0.78	-11.36%	700,632
Jan 29, 2026	0.93	0.95	0.84	0.88	0.88	-3.30%	2,602,846
Jan 28, 2026	0.89	0.91	0.84	0.91	0.91	3.41%	954,905
Jan 27, 2026	0.94	0.94	0.83	0.88	0.88	-2.22%	1,189,732
Jan 26, 2026	0.96	0.96	0.89	0.90	0.90	-8.16%	1,346,568
Jan 23, 2026	1.00	1.01	0.93	0.98	0.98	-2.00%	511,113
Jan 22, 2026	0.95	1.00	0.93	1.00	1.00	8.70%	478,523