TDG Gold Corp. (TSXV:TDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6400
+0.0400 (6.67%)
Jul 24, 2025, 3:58 PM EDT

TDG Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.600.600.570.590.59-1.67%49,000
Jul 23, 20250.590.600.570.600.601.69%585,924
Jul 22, 20250.560.590.560.590.595.36%207,225
Jul 21, 20250.560.590.550.560.56-786,500
Jul 18, 20250.590.590.560.560.56-441,734
Jul 17, 20250.600.600.550.560.56-3.45%668,711
Jul 16, 20250.600.610.570.580.58-3.33%458,500
Jul 15, 20250.620.620.600.600.60-1.64%172,500
Jul 14, 20250.630.630.580.610.61-1.61%190,430
Jul 11, 20250.610.620.610.620.62-84,374
Jul 10, 20250.600.620.600.620.626.90%76,002
Jul 9, 20250.580.610.570.580.585.45%138,600
Jul 8, 20250.560.560.530.550.55-1.79%524,196
Jul 7, 20250.550.560.550.560.561.82%113,576
Jul 4, 20250.550.580.550.550.55-28,700
Jul 3, 20250.570.570.520.550.55-1.79%232,500
Jul 2, 20250.600.600.560.560.56-8.20%505,991
Jun 30, 20250.630.630.610.610.61-4.69%86,596
Jun 27, 20250.620.640.620.640.641.59%72,500
Jun 26, 20250.620.630.600.630.631.61%113,500
Jun 25, 20250.570.620.560.620.628.77%386,000
Jun 24, 20250.580.580.570.570.57-1.72%59,500
Jun 23, 20250.600.600.570.580.58-3.33%55,552
Jun 20, 20250.630.630.580.600.60-4.76%258,616
Jun 19, 20250.640.640.620.630.63-70,150
Jun 18, 20250.620.640.620.630.63-146,600
Jun 17, 20250.630.650.600.630.63-3.08%1,150,685
Jun 16, 20250.660.660.620.650.65-2.99%262,500
Jun 13, 20250.630.670.630.670.678.06%184,250
Jun 12, 20250.630.630.600.620.621.64%127,015
Jun 11, 20250.630.630.610.610.61-1.61%162,630
Jun 10, 20250.640.640.620.620.62-4.62%100,400
Jun 9, 20250.680.680.640.650.65-2.99%126,290
Jun 6, 20250.670.670.660.670.671.52%264,810
Jun 5, 20250.680.680.660.660.66-2.94%165,800
Jun 4, 20250.680.700.670.680.681.49%181,025
Jun 3, 20250.660.680.660.670.671.52%66,000
Jun 2, 20250.620.680.620.660.668.20%175,704
May 30, 20250.570.610.560.610.615.17%280,196
May 29, 20250.600.600.560.580.58-62,250
May 28, 20250.580.580.580.580.58-3.33%3,500
May 27, 20250.570.610.560.600.603.45%148,312
May 26, 20250.580.590.580.580.581.75%41,865
May 23, 20250.580.580.570.570.57-1.72%20,510
May 22, 20250.580.580.570.580.58-3.33%88,000
May 21, 20250.620.620.600.600.60-3.23%91,000
May 20, 20250.600.620.600.620.62-95,558
May 16, 20250.620.620.570.620.62-96,000
May 15, 20250.580.620.570.620.628.77%221,501
May 14, 20250.580.580.570.570.57-1.72%6,000