TDG Gold Corp. (TSXV:TDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6100
-0.0300 (-4.69%)
Jun 30, 2025, 3:55 PM EDT

TDG Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.630.630.620.620.62-3.13%64,000
Jun 27, 20250.620.640.620.640.641.59%72,500
Jun 26, 20250.620.630.600.630.631.61%113,500
Jun 25, 20250.570.620.560.620.628.77%386,000
Jun 24, 20250.580.580.570.570.57-1.72%59,500
Jun 23, 20250.600.600.570.580.58-3.33%55,552
Jun 20, 20250.630.630.580.600.60-4.76%258,616
Jun 19, 20250.640.640.620.630.63-70,150
Jun 18, 20250.620.640.620.630.63-146,600
Jun 17, 20250.630.650.600.630.63-3.08%1,150,685
Jun 16, 20250.660.660.620.650.65-2.99%262,500
Jun 13, 20250.630.670.630.670.678.06%184,250
Jun 12, 20250.630.630.600.620.621.64%127,015
Jun 11, 20250.630.630.610.610.61-1.61%162,630
Jun 10, 20250.640.640.620.620.62-4.62%100,400
Jun 9, 20250.680.680.640.650.65-2.99%126,290
Jun 6, 20250.670.670.660.670.671.52%264,810
Jun 5, 20250.680.680.660.660.66-2.94%165,800
Jun 4, 20250.680.700.670.680.681.49%181,025
Jun 3, 20250.660.680.660.670.671.52%66,000
Jun 2, 20250.620.680.620.660.668.20%175,704
May 30, 20250.570.610.560.610.615.17%280,196
May 29, 20250.600.600.560.580.58-62,250
May 28, 20250.580.580.580.580.58-3.33%3,500
May 27, 20250.570.610.560.600.603.45%148,312
May 26, 20250.580.590.580.580.581.75%41,865
May 23, 20250.580.580.570.570.57-1.72%20,510
May 22, 20250.580.580.570.580.58-3.33%88,000
May 21, 20250.620.620.600.600.60-3.23%91,000
May 20, 20250.600.620.600.620.62-95,558
May 16, 20250.620.620.570.620.62-96,000
May 15, 20250.580.620.570.620.628.77%221,501
May 14, 20250.580.580.570.570.57-1.72%6,000
May 13, 20250.590.590.570.580.58-58,731
May 12, 20250.590.590.560.580.58-1.69%354,330
May 9, 20250.540.590.540.590.599.26%310,700
May 8, 20250.530.550.530.540.54-1.82%136,500
May 7, 20250.560.590.550.550.55-1.79%810,250
May 6, 20250.500.560.490.560.5612.00%330,700
May 5, 20250.500.500.500.500.50-1.96%70,000
May 2, 20250.490.510.490.510.513.03%444,846
May 1, 20250.500.510.490.500.50-1.00%69,200
Apr 30, 20250.500.520.500.500.50-1.96%532,000
Apr 29, 20250.490.510.490.510.51-183,523
Apr 28, 20250.510.510.500.510.51-1.92%153,888
Apr 25, 20250.540.550.510.520.52-5.45%295,142
Apr 24, 20250.530.570.530.550.55-350,070
Apr 23, 20250.490.550.490.550.5510.00%237,991
Apr 22, 20250.500.500.490.500.50-240,500
Apr 21, 20250.520.520.500.500.50-7.41%147,095