TDG Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.42	0.44	0.42	0.42	0.42	-	622,520
Jul 17, 2026	0.42	0.42	0.40	0.42	0.42	-	514,800
Jul 16, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	204,347
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	176,002
Jul 14, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	201,750
Jul 13, 2026	0.45	0.45	0.44	0.44	0.44	-	106,500
Jul 10, 2026	0.45	0.45	0.44	0.44	0.44	-4.35%	30,172
Jul 9, 2026	0.47	0.47	0.46	0.46	0.46	4.55%	110,552
Jul 8, 2026	0.45	0.47	0.44	0.44	0.44	-3.30%	232,503
Jul 7, 2026	0.50	0.50	0.45	0.46	0.46	-7.14%	565,433
Jul 6, 2026	0.52	0.53	0.49	0.49	0.49	-7.55%	50,317
Jul 3, 2026	0.50	0.55	0.50	0.53	0.53	9.28%	725,465
Jul 2, 2026	0.49	0.51	0.49	0.49	0.49	1.04%	272,253
Jun 30, 2026	0.48	0.50	0.45	0.48	0.48	3.23%	225,800
Jun 29, 2026	0.47	0.47	0.46	0.47	0.47	-	37,423
Jun 26, 2026	0.44	0.48	0.44	0.47	0.47	2.20%	251,231
Jun 25, 2026	0.45	0.47	0.44	0.46	0.46	1.11%	161,779
Jun 24, 2026	0.47	0.47	0.44	0.45	0.45	-7.22%	322,022
Jun 23, 2026	0.46	0.49	0.46	0.49	0.49	-1.02%	405,675
Jun 22, 2026	0.48	0.49	0.47	0.49	0.49	3.16%	155,724
Jun 19, 2026	0.49	0.49	0.48	0.48	0.48	-6.86%	184,630
Jun 18, 2026	0.51	0.51	0.50	0.51	0.51	-	267,600
Jun 17, 2026	0.50	0.56	0.48	0.51	0.51	5.15%	431,100
Jun 16, 2026	0.50	0.50	0.48	0.49	0.49	-4.90%	124,718
Jun 15, 2026	0.51	0.53	0.49	0.51	0.51	3.03%	196,212
Jun 12, 2026	0.49	0.53	0.48	0.50	0.50	-2.94%	288,100
Jun 11, 2026	0.47	0.51	0.45	0.51	0.51	5.15%	494,740
Jun 10, 2026	0.50	0.50	0.47	0.49	0.49	-3.00%	163,991
Jun 9, 2026	0.50	0.51	0.46	0.50	0.50	-	646,583
Jun 8, 2026	0.51	0.51	0.50	0.50	0.50	-	30,101
Jun 5, 2026	0.58	0.58	0.49	0.50	0.50	-12.28%	453,616
Jun 4, 2026	0.56	0.58	0.56	0.57	0.57	3.64%	117,585
Jun 3, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	289,192
Jun 2, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	146,927
Jun 1, 2026	0.61	0.62	0.58	0.59	0.59	-4.84%	289,855
May 29, 2026	0.58	0.62	0.58	0.62	0.62	10.71%	203,609
May 28, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	296,300
May 27, 2026	0.60	0.60	0.55	0.55	0.55	-5.17%	171,601
May 26, 2026	0.59	0.59	0.57	0.58	0.58	-3.33%	69,100
May 25, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	30,701
May 22, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	243,501
May 21, 2026	0.57	0.59	0.55	0.59	0.59	1.72%	91,095
May 20, 2026	0.56	0.59	0.56	0.58	0.58	5.45%	231,793
May 19, 2026	0.57	0.57	0.52	0.55	0.55	-5.17%	482,135
May 15, 2026	0.63	0.63	0.57	0.58	0.58	-9.38%	444,049
May 14, 2026	0.68	0.68	0.62	0.64	0.64	-4.48%	375,100
May 13, 2026	0.65	0.68	0.63	0.67	0.67	1.52%	461,612
May 12, 2026	0.65	0.66	0.63	0.66	0.66	-	556,750
May 11, 2026	0.65	0.66	0.63	0.66	0.66	6.45%	138,206
May 8, 2026	0.65	0.65	0.61	0.62	0.62	-	316,166