Tectonic Metals Inc. (TSXV:TECT)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
+0.0200 (2.15%)
Oct 24, 2025, 12:42 PM EDT

Tectonic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.041.040.980.980.98-1.01%12,758
Oct 22, 20251.001.040.980.990.99-1.00%66,380
Oct 21, 20251.011.060.991.001.00-1.96%245,828
Oct 20, 20251.021.101.011.021.02-0.97%145,964
Oct 17, 20251.121.121.031.031.03-6.36%149,139
Oct 16, 20251.161.211.101.101.10-4.35%122,849
Oct 15, 20251.141.181.131.151.150.88%20,391
Oct 14, 20251.151.171.121.141.14-1.72%49,319
Oct 10, 20251.201.211.111.161.160.87%142,865
Oct 9, 20251.371.371.101.151.15-13.53%284,037
Oct 8, 20251.281.361.261.331.334.72%328,579
Oct 7, 20251.271.281.241.271.27-0.78%42,675
Oct 6, 20251.171.301.121.281.2810.34%285,886
Oct 3, 20251.151.171.111.161.161.75%74,374
Oct 2, 20251.101.141.101.141.141.79%51,565
Oct 1, 20251.161.161.091.121.12-0.88%91,711
Sep 30, 20251.121.171.081.131.13-3.42%108,898
Sep 29, 20251.171.171.101.171.171.74%129,373
Sep 26, 20251.221.221.151.151.15-4.96%65,220
Sep 25, 20251.181.231.141.211.210.83%111,063
Sep 24, 20251.261.271.191.201.20-2.44%282,712
Sep 23, 20251.291.381.231.231.23-5.38%119,595
Sep 22, 20251.061.310.991.301.3018.18%663,296
Sep 19, 20251.151.181.081.101.10-7.56%512,648
Sep 18, 20251.201.211.171.191.19-4.03%19,385
Sep 17, 20251.241.251.221.241.24-14,459
Sep 16, 20251.311.371.201.241.24-6.06%82,616
Sep 15, 20251.381.401.321.321.32-2.94%28,129
Sep 12, 20251.371.381.341.361.36-35,703
Sep 11, 20251.441.441.321.361.36-4.90%163,647
Sep 10, 20251.301.431.251.431.4318.18%389,047
Sep 9, 20251.251.251.181.211.21-4.72%117,995
Sep 8, 20251.221.351.221.271.27-77,637
Sep 5, 20251.151.281.151.271.279.48%46,565
Sep 4, 20251.111.251.111.161.161.75%90,139
Sep 3, 20251.151.241.121.141.142.70%148,993
Sep 2, 20251.041.181.021.111.1114.43%256,561
Aug 29, 20250.991.000.960.970.97-279,025
Aug 28, 20250.960.990.940.970.973.19%87,202
Aug 27, 20250.970.970.920.940.94-2.08%100,975
Aug 26, 20250.950.970.940.960.961.05%86,100
Aug 25, 20250.980.990.950.950.95-1.04%89,521
Aug 22, 20250.930.960.920.960.964.35%39,100
Aug 21, 20250.960.960.920.920.92-4.17%94,053
Aug 20, 20250.950.970.940.960.96-1.03%101,905
Aug 19, 20250.980.980.950.970.97-2.02%222,480
Aug 18, 20250.980.990.980.990.991.02%50,004
Aug 15, 20250.991.000.970.980.981.03%87,970
Aug 14, 20251.001.000.970.970.97-1.02%45,434
Aug 13, 20250.971.020.970.980.981.03%73,775