Skip to main content
Tectonic Metals Inc. (TSXV:TECT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
May 2, 2025, 3:13 PM EDT

Tectonic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.070.070.060.060.06-7.69%167,922
May 1, 20250.070.070.060.070.078.33%222,000
Apr 30, 20250.060.070.060.060.06-552,250
Apr 29, 20250.060.060.050.060.069.09%3,520,400
Apr 28, 20250.060.060.050.060.06-368,000
Apr 25, 20250.060.060.060.060.0610.00%1,551,302
Apr 24, 20250.050.060.050.050.05-1,551,547
Apr 23, 20250.050.050.050.050.055.26%1,001,100
Apr 22, 20250.050.050.050.050.05-5.00%165,640
Apr 21, 20250.050.050.050.050.05-357,629
Apr 17, 20250.060.060.050.050.05-9.09%362,500
Apr 16, 20250.060.060.060.060.06-91,473
Apr 15, 20250.060.060.060.060.06-8.33%164,727
Apr 14, 20250.060.060.060.060.069.09%45,226
Apr 11, 20250.060.060.060.060.06-8.33%224,867
Apr 10, 20250.050.060.050.060.0633.33%1,035,500
Apr 9, 20250.050.050.050.050.0512.50%577,018
Apr 8, 20250.050.050.040.040.04-401,001
Apr 7, 20250.050.050.040.040.04-11.11%277,760
Apr 4, 20250.050.050.050.050.05-10.00%403,867
Apr 3, 20250.050.050.050.050.05-9.09%933,000
Apr 2, 20250.060.060.050.060.06-152,000
Apr 1, 20250.060.060.060.060.06-425,000
Mar 31, 20250.060.060.060.060.06-253,600
Mar 28, 20250.060.060.050.060.06-187,649
Mar 27, 20250.060.060.060.060.06-8.33%208,000
Mar 26, 20250.060.060.060.060.06-140,000
Mar 25, 20250.060.060.060.060.06-658,750
Mar 24, 20250.060.060.060.060.06-214,000
Mar 21, 20250.060.060.060.060.06-4.00%318,160
Mar 20, 20250.070.070.060.060.06-3.85%510,600
Mar 19, 20250.070.070.070.070.07-404,910
Mar 18, 20250.060.070.060.070.078.33%1,298,107
Mar 17, 20250.060.060.060.060.069.09%1,084,334
Mar 14, 20250.050.060.050.060.0610.00%378,345
Mar 13, 20250.050.050.050.050.055.26%16,762
Mar 12, 20250.060.060.050.050.05-77,000
Mar 11, 20250.050.050.050.050.05-5.00%32,600
Mar 10, 20250.050.060.050.050.0511.11%382,988
Mar 7, 20250.050.050.050.050.05-259,142
Mar 6, 20250.050.050.040.050.05-88,060
Mar 5, 20250.050.050.050.050.05-10.00%730,742
Mar 4, 20250.060.060.050.050.05-9.09%464,000
Mar 3, 20250.060.080.060.060.06-2,478,100
Feb 28, 20250.050.060.050.060.06-178,155
Feb 27, 20250.050.060.050.060.0610.00%228,698
Feb 26, 20250.050.050.050.050.05-26,000
Feb 25, 20250.050.050.050.050.05-9.09%41,528
Feb 24, 20250.060.060.060.060.06-40,700
Feb 21, 20250.060.060.060.060.06-24,000