Skip to main content
logo
Tectonic Metals Inc. (TSXV:TECT)
Canada flag Canada · Delayed Price · Currency is CAD
1.910
-0.160 (-7.73%)
At close: Mar 20, 2026

Tectonic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.112.111.911.911.91-7.73%241,784
Mar 19, 20262.102.151.882.072.07-9.21%588,021
Mar 18, 20262.322.322.172.282.28-5.39%160,782
Mar 17, 20262.382.452.322.412.411.69%83,838
Mar 16, 20262.342.432.292.372.370.85%99,487
Mar 13, 20262.562.562.352.352.35-8.20%266,850
Mar 12, 20262.662.752.552.562.56-5.88%160,420
Mar 11, 20262.732.752.692.722.72-1.45%80,600
Mar 10, 20262.682.822.682.762.765.75%152,090
Mar 9, 20262.512.702.502.612.611.16%53,916
Mar 6, 20262.462.612.462.582.58-1.15%68,249
Mar 5, 20262.582.642.422.612.611.16%57,733
Mar 4, 20262.602.652.582.582.580.78%37,664
Mar 3, 20262.602.732.482.562.56-4.48%234,593
Mar 2, 20262.802.802.562.682.68-3.60%225,072
Feb 27, 20262.772.782.712.782.78-0.36%134,373
Feb 26, 20262.732.852.722.792.791.09%92,318
Feb 25, 20262.873.002.712.762.76-3.50%237,364
Feb 24, 20262.712.892.712.862.864.00%210,751
Feb 23, 20262.662.772.612.752.757.00%150,978
Feb 20, 20262.522.692.522.572.570.78%97,622
Feb 19, 20262.562.572.462.552.550.79%102,507
Feb 18, 20262.592.822.512.532.53-1.17%394,395
Feb 17, 20262.522.572.352.562.563.43%82,861
Feb 13, 20262.742.742.422.482.48-6.25%286,125
Feb 12, 20262.792.902.642.642.64-1.86%434,310
Feb 11, 20262.382.752.322.692.697.60%715,543
Feb 10, 20262.562.582.442.502.50-1.57%148,749
Feb 9, 20262.222.682.202.542.5413.90%418,977
Feb 6, 20262.342.582.002.232.23-5.11%819,262
Feb 5, 20262.752.792.322.352.35-19.80%425,082
Feb 4, 20263.003.112.802.932.93-2.82%346,405
Feb 3, 20263.143.152.873.023.0210.04%461,207
Feb 2, 20263.103.582.672.742.74-13.02%660,418
Jan 30, 20262.403.192.163.153.1528.05%688,227
Jan 29, 20262.582.982.352.462.464.68%862,950
Jan 28, 20261.992.351.962.352.3519.90%363,436
Jan 27, 20261.881.991.711.961.962.08%363,392
Jan 26, 20261.582.241.581.921.9222.29%902,823
Jan 23, 20261.611.651.521.571.573.97%347,689
Jan 22, 20261.151.511.151.511.5151.00%1,306,621
Jan 21, 20261.001.011.001.001.001.01%25,672
Jan 20, 20261.041.080.990.990.99-3.88%98,161
Jan 19, 20261.081.081.021.031.03-0.96%54,835
Jan 16, 20261.021.061.021.041.04-2.80%43,178
Jan 15, 20261.021.090.971.071.077.00%132,050
Jan 14, 20261.081.101.001.001.00-7.41%75,864
Jan 13, 20261.081.101.081.081.08-136,535
Jan 12, 20261.121.171.081.081.08-2.70%292,268
Jan 9, 20261.071.181.061.111.113.74%273,260