Skip to main content
logo
Tectonic Metals Inc. (TSXV:TECT)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
+0.070 (3.21%)
Sep 21, 2026, 3:59 PM EST

Tectonic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262.272.302.192.252.253.21%163,104
Sep 18, 20262.192.242.092.182.181.40%186,899
Sep 17, 20262.062.172.062.152.155.91%64,500
Sep 16, 20262.132.132.012.032.03-4.25%115,868
Sep 15, 20262.122.162.052.122.12-1.85%65,300
Sep 14, 20262.222.222.132.162.16-2.26%40,775
Sep 11, 20262.222.242.182.212.21-0.45%76,059
Sep 10, 20262.212.252.052.222.22-3.48%210,451
Sep 9, 20262.352.362.302.302.30-0.86%78,921
Sep 8, 20262.372.382.322.322.32-0.85%140,113
Sep 4, 20262.462.462.342.342.34-5.26%108,775
Sep 3, 20262.472.512.432.472.471.23%90,430
Sep 2, 20262.462.552.432.442.44-0.81%15,170
Sep 1, 20262.422.512.362.462.46-3.53%136,205
Aug 31, 20262.542.592.522.552.55-31,425
Aug 28, 20262.592.592.522.552.55-1.16%68,905
Aug 27, 20262.682.682.502.582.58-3.73%180,808
Aug 26, 20262.702.712.622.682.68-1.83%23,701
Aug 25, 20262.722.752.512.732.731.87%200,314
Aug 24, 20262.592.702.582.682.687.20%210,287
Aug 21, 20262.422.502.282.502.504.60%118,949
Aug 20, 20262.342.392.282.392.391.70%23,900
Aug 19, 20262.312.382.272.352.352.62%199,869
Aug 18, 20262.302.332.262.292.29-2.14%222,424
Aug 17, 20262.242.352.242.342.345.41%79,798
Aug 14, 20262.272.272.122.222.22-1.33%65,949
Aug 13, 20262.312.342.222.252.25-4.86%38,100
Aug 12, 20262.362.392.322.372.370.64%34,600
Aug 11, 20262.392.402.292.352.35-1.67%41,814
Aug 10, 20262.372.392.272.392.395.75%89,142
Aug 7, 20262.262.362.222.262.260.44%102,150
Aug 6, 20262.262.262.202.252.251.81%10,915
Aug 5, 20262.172.272.172.212.214.25%88,950
Aug 4, 20262.122.202.122.122.124.95%87,340
Jul 31, 20262.082.082.012.022.02-3.81%37,710
Jul 30, 20262.052.172.042.102.102.44%51,746
Jul 29, 20262.102.102.002.052.05-1.44%89,327
Jul 28, 20262.072.112.022.082.080.48%109,477
Jul 27, 20262.082.132.072.072.07-0.48%50,921
Jul 24, 20262.042.102.042.082.08-20,775
Jul 23, 20262.112.122.042.082.08-1.89%46,550
Jul 22, 20262.142.182.092.122.120.95%163,932
Jul 21, 20262.072.192.072.102.10-1.41%98,555
Jul 20, 20262.132.132.092.132.132.40%89,600
Jul 17, 20261.992.161.942.082.084.52%77,353
Jul 16, 20262.052.051.951.991.99-5.24%90,350
Jul 15, 20262.122.122.082.102.10-16,031
Jul 14, 20262.042.202.042.102.102.44%71,475
Jul 13, 20262.152.152.032.052.05-4.65%64,952
Jul 10, 20262.182.182.142.152.15-1.38%12,300