FluroTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	45,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-37.50%	39,599
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,005
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	8,513
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	10,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,007
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	106,000
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	76,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	154,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	166,260
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	2,466
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	98,498
Jan 30, 2026	0.06	0.06	0.05	0.06	0.06	-	43,696
Jan 29, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	22,199
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	-	15,011
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	-	9,200
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	8,165
Jan 22, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	56,799
Jan 19, 2026	0.08	0.08	0.06	0.06	0.06	-	121,330