FluroTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,000
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,666
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,001
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Aug 17, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,334
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	20,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,066
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	1,800
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,555
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,090
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,466
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	30,593
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	16,017
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,100
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	26,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	62,000
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	17,100
May 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	19,341
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	16,000
May 4, 2026	0.02	0.02	0.01	0.02	0.02	-	36,701
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	5,130
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	39,872