Toogood Gold Corp. (TSXV:TGC)
Canada · Delayed Price · Currency is CAD 0.4650
+0.0350 (8.14%)
Oct 1, 2025, 3:40 PM EDT
Toogood Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 25,000 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 5,000 |
| Jan 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 5,000 |
| Jan 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 3,000 |
| Jan 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.43% | 22,000 |
| Dec 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 41,000 |
| Nov 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,000 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -25.00% | 31,000 |
| Nov 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.32% | 1,000 |
| Nov 8, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.67% | 40,000 |