Toogood Gold Corp. (TSXV:TGC)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0150 (15.00%)
At close: Aug 5, 2026
Toogood Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 82,270 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,100 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 35,702 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 9,666 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 7,000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 33,500 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,000 |
| Jul 22, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 35,500 |
| Jul 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 66,000 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.70% | 230,599 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 369,587 |
| Jul 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 242,942 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 64,542 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 240,005 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 70,000 |
| Jul 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 3,388 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 26,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 16,710 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 217,100 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 82,850 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 358,502 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 100,704 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 32,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 235,000 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 89,501 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 174,552 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 19,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 542 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 31,500 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 29,650 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 133,500 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 137,600 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,500 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 8,400 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 30,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,101 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 53,501 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 11,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 61,500 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 59,768 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,500 |
| May 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 36,180 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 81,525 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 10,500 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 91,800 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,000 |