Skip to main content
logo
Toogood Gold Corp. (TSXV:TGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Oct 30, 2026, 3:21 PM EDT

Toogood Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.090.080.090.096.25%105,347
Oct 29, 20260.080.080.080.080.08-5.88%72,159
Oct 28, 20260.090.090.090.090.09-177,000
Oct 27, 20260.080.090.080.090.0913.33%291,400
Oct 26, 20260.080.080.080.080.08-10,005
Oct 23, 20260.070.080.070.080.08-6.25%109,503
Oct 22, 20260.090.090.080.080.08-115,828
Oct 21, 20260.080.080.080.080.08-17,000
Oct 20, 20260.080.080.080.080.08-5,000
Oct 19, 20260.080.080.080.080.08-72,000
Oct 16, 20260.080.080.080.080.08-10,000
Oct 15, 20260.080.080.080.080.08-5.88%12,100
Oct 14, 20260.090.090.090.090.09-66,000
Oct 13, 20260.090.090.090.090.09-47,007
Oct 9, 20260.090.090.090.090.09-10,090
Oct 8, 20260.090.090.090.090.09-38,253
Oct 7, 20260.090.090.090.090.09-5.56%88,475
Oct 6, 20260.090.090.090.090.09-2,000
Oct 5, 20260.100.100.090.090.09-313,000
Oct 2, 20260.090.090.090.090.09-12,000
Oct 1, 20260.090.090.090.090.09-12,002
Sep 29, 20260.100.100.090.090.09-5.26%24,500
Sep 28, 20260.100.100.100.100.105.56%11,000
Sep 25, 20260.100.100.090.090.09-96,007
Sep 24, 20260.100.100.090.090.09-18.18%270,501
Sep 23, 20260.100.110.090.110.1115.79%323,002
Sep 22, 20260.100.100.090.100.105.56%120,100
Sep 21, 20260.090.090.090.090.09-128,006
Sep 18, 20260.090.090.090.090.09-55,523
Sep 17, 20260.100.100.090.090.09-110,000
Sep 16, 20260.090.090.090.090.09-5.26%198,000
Sep 15, 20260.090.100.090.100.105.56%68,000
Sep 14, 20260.100.100.090.090.09-31,000
Sep 11, 20260.100.100.090.090.09-10.00%13,000
Sep 10, 20260.100.100.100.100.10-83,500
Sep 9, 20260.100.100.100.100.10-40,148
Sep 8, 20260.100.100.100.100.10-4.76%12,396
Sep 4, 20260.100.110.100.110.115.00%9,500
Sep 3, 20260.100.110.100.100.10-31,000
Sep 2, 20260.100.100.100.100.10-105,500
Sep 1, 20260.100.100.100.100.10-4.76%82,900
Aug 31, 20260.110.110.110.110.115.00%2,500
Aug 28, 20260.110.110.100.100.10-4.76%71,650
Aug 27, 20260.110.110.110.110.11-33,000
Aug 26, 20260.110.110.110.110.11-4.55%19,105
Aug 25, 20260.110.110.110.110.11-9,500
Aug 24, 20260.110.110.110.110.11-26,273
Aug 21, 20260.110.110.110.110.114.76%20,000
Aug 20, 20260.110.110.110.110.11-8.70%257,180
Aug 19, 20260.120.120.120.120.12-27,055