Skip to main content
logo
Thunder Gold Corp. (TSXV:TGOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0150 (15.79%)
Feb 9, 2026, 3:15 PM EST

Thunder Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.100.110.100.110.1115.79%1,474,014
Feb 6, 20260.090.100.080.100.1018.75%368,767
Feb 5, 20260.090.090.080.080.08-15.79%562,930
Feb 4, 20260.100.110.090.100.10-911,190
Feb 3, 20260.080.110.080.100.1018.75%2,779,293
Feb 2, 20260.080.080.080.080.086.67%76,295
Jan 30, 20260.090.090.080.080.08-6.25%389,895
Jan 29, 20260.090.090.080.080.08-5.88%337,057
Jan 28, 20260.090.090.080.090.096.25%388,772
Jan 27, 20260.080.090.080.080.08-984,251
Jan 26, 20260.090.100.080.080.086.67%3,648,000
Jan 23, 20260.080.080.080.080.08-179,000
Jan 22, 20260.070.080.070.080.087.14%1,247,820
Jan 21, 20260.070.070.060.070.07-143,481
Jan 20, 20260.070.070.060.070.077.69%391,333
Jan 19, 20260.070.070.060.070.07-7.14%218,146
Jan 16, 20260.060.070.060.070.0716.67%892,000
Jan 15, 20260.060.060.060.060.06-7,010
Jan 14, 20260.060.060.060.060.06-25,000
Jan 13, 20260.060.070.060.060.06-7.69%226,764
Jan 12, 20260.060.070.060.070.078.33%204,132
Jan 9, 20260.060.060.060.060.069.09%39,000
Jan 8, 20260.060.060.060.060.06-59,000
Jan 7, 20260.060.060.060.060.06-8.33%385,000
Jan 6, 20260.060.060.060.060.06-162,000
Jan 5, 20260.060.060.060.060.06-90,330
Jan 2, 20260.060.060.060.060.06-3,000
Dec 31, 20250.060.060.060.060.069.09%163,032
Dec 30, 20250.060.060.050.060.06-102,000
Dec 29, 20250.060.060.050.060.06-8.33%114,230
Dec 24, 20250.060.060.060.060.069.09%36,000
Dec 23, 20250.060.060.060.060.06-50,844
Dec 22, 20250.060.060.050.060.06-8.33%209,335
Dec 19, 20250.060.060.060.060.069.09%4,180
Dec 18, 20250.060.060.060.060.06-8.33%51,432
Dec 17, 20250.060.060.060.060.06-368,420
Dec 16, 20250.070.070.060.060.06-7.69%68,000
Dec 15, 20250.070.070.060.070.07-82,075
Dec 12, 20250.070.070.060.070.07-18,000
Dec 11, 20250.070.070.060.070.07-198,160
Dec 10, 20250.070.070.060.070.07-49,100
Dec 9, 20250.070.070.070.070.07-7.14%101,000
Dec 8, 20250.070.070.070.070.077.69%111,126
Dec 5, 20250.070.070.070.070.07-18,903
Dec 4, 20250.070.070.070.070.07-7.14%171,000
Dec 3, 20250.070.070.060.070.077.69%233,122
Dec 2, 20250.070.070.070.070.07-115,000
Dec 1, 20250.070.070.070.070.07-7.14%80,527
Nov 28, 20250.070.070.070.070.07-130,000
Nov 27, 20250.070.070.070.070.07-2,345