Skip to main content
logo
Thunder Gold Corp. (TSXV:TGOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 21, 2025, 3:41 PM EDT

Thunder Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.060.060.060.060.06-123,200
Jul 18, 20250.060.070.060.060.06-7.69%239,000
Jul 17, 20250.060.070.060.070.078.33%298,000
Jul 16, 20250.070.070.060.060.06-42,200
Jul 15, 20250.070.070.060.060.06-433,225
Jul 14, 20250.070.080.060.060.06-14.29%618,000
Jul 11, 20250.070.070.070.070.07-679,500
Jul 10, 20250.080.090.070.070.07-6.67%773,520
Jul 9, 20250.070.080.070.080.0825.00%506,200
Jul 8, 20250.070.070.060.060.06-159,000
Jul 7, 20250.070.070.060.060.06-7.69%218,400
Jul 4, 20250.070.070.060.070.078.33%158,000
Jul 3, 20250.070.070.060.060.06-14.29%80,037
Jul 2, 20250.060.070.050.070.0727.27%336,400
Jun 30, 20250.060.060.060.060.06-340,000
Jun 27, 20250.050.060.050.060.0610.00%183,000
Jun 26, 20250.060.060.050.050.05-9.09%153,000
Jun 25, 20250.060.060.050.060.06-8,000
Jun 24, 20250.060.060.060.060.06-85,000
Jun 23, 20250.060.060.060.060.06-71,000
Jun 20, 20250.060.060.050.060.06-89,000
Jun 19, 20250.060.060.060.060.06-1,000
Jun 18, 20250.060.060.060.060.0610.00%3,200
Jun 17, 20250.060.060.050.050.05-9.09%519,000
Jun 16, 20250.060.060.060.060.06-97,000
Jun 13, 20250.070.070.060.060.06-15.38%175,400
Jun 12, 20250.060.070.060.070.078.33%68,230
Jun 11, 20250.060.060.060.060.069.09%4,103
Jun 10, 20250.060.060.060.060.06-13,000
Jun 9, 20250.060.060.060.060.06-23,000
Jun 6, 20250.060.060.060.060.06-82,103
Jun 5, 20250.060.060.060.060.06-88,103
Jun 4, 20250.060.060.060.060.06-8.33%18,000
Jun 3, 20250.060.060.060.060.069.09%24,000
Jun 2, 20250.060.060.060.060.06-8.33%47,000
May 30, 20250.060.060.060.060.0620.00%60,000
May 29, 20250.060.060.050.050.05-16.67%31,000
May 28, 20250.060.060.060.060.069.09%10,000
May 27, 20250.060.060.060.060.06-8.33%92,025
May 26, 20250.060.060.060.060.06-27,819
May 23, 20250.060.060.060.060.06-79,100
May 22, 20250.060.060.060.060.06-3,100
May 21, 20250.060.060.060.060.06-1,000
May 20, 20250.070.070.060.060.06-7.69%31,000
May 16, 20250.060.070.060.070.0718.18%319,000
May 15, 20250.060.060.060.060.06-8.33%9,224
May 14, 20250.060.060.060.060.06-22,000
May 13, 20250.060.060.060.060.06-20,000
May 12, 20250.060.060.060.060.06-52,000
May 9, 20250.060.070.060.060.06-39,000