Thunder Gold Corp. (TSXV:TGOL)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0050 (-4.76%)
May 21, 2026, 3:52 PM EST
Thunder Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,994 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 61,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 83,956 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,500 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 164,081 |
| May 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 1,145,085 |
| May 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 389,940 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 317,104 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 753,423 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,335,495 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 185,250 |
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 205,050 |
| May 4, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 173,411 |
| May 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 110,233 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 493,045 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 612,000 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 467,991 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 274,653 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 321,851 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 198,523 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 803,417 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 570,976 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 512,099 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 349,309 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 366,129 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 28,800 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 93,850 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 170,501 |
| Apr 10, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 646,249 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 387,631 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 143,353 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 53,780 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 35,769 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 264,915 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 467,600 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 322,626 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 126,468 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 188,426 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 166,249 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 70,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.54% | 470,275 |
| Mar 23, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 36.84% | 1,416,733 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 296,990 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.00% | 487,883 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 268,512 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 313,250 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -3.57% | 657,913 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 259,452 |
| Mar 12, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 430,371 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 180,888 |