Skip to main content
logo
Thunder Gold Corp. (TSXV:TGOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Aug 10, 2026, 3:59 PM EST

Thunder Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.130.130.120.130.13-284,580
Aug 7, 20260.120.130.120.130.134.17%621,766
Aug 6, 20260.130.130.120.120.12-4.00%119,900
Aug 5, 20260.120.140.110.130.138.70%427,449
Aug 4, 20260.100.120.100.120.129.52%487,651
Jul 31, 20260.110.110.100.110.11-4.55%400,579
Jul 30, 20260.100.110.100.110.1110.00%164,903
Jul 29, 20260.090.100.090.100.1011.11%173,348
Jul 28, 20260.100.100.090.090.09-10.00%396,185
Jul 27, 20260.110.110.100.100.10-4.76%220,532
Jul 24, 20260.110.110.110.110.11-4.55%216,350
Jul 23, 20260.100.120.100.110.1115.79%689,500
Jul 22, 20260.100.100.090.100.10-155,500
Jul 21, 20260.100.100.100.100.10-4,000
Jul 20, 20260.100.100.100.100.10-139,400
Jul 17, 20260.100.100.100.100.10-5.00%145,594
Jul 16, 20260.110.110.100.100.10-9.09%482,510
Jul 15, 20260.100.110.100.110.11-7,170
Jul 14, 20260.110.110.100.110.114.76%7,505
Jul 13, 20260.110.110.100.110.11-4.55%264,500
Jul 10, 20260.120.120.110.110.11-4.35%656,621
Jul 9, 20260.110.130.110.120.124.55%2,968,000
Jul 8, 20260.110.110.110.110.11-2,500
Jul 7, 20260.110.110.110.110.11-588,350
Jul 6, 20260.110.120.110.110.11-513,534
Jul 3, 20260.120.120.110.110.11-63,935
Jul 2, 20260.110.120.110.110.11-4.35%184,620
Jun 30, 20260.120.120.120.120.12-4.17%5,000
Jun 29, 20260.120.120.110.120.12-29,580
Jun 26, 20260.120.120.120.120.12-401,091
Jun 25, 20260.120.130.120.120.12-2,263,611
Jun 24, 20260.120.120.120.120.12-4.00%88,000
Jun 23, 20260.120.130.120.130.13-3.85%165,263
Jun 22, 20260.130.130.130.130.13-23,746
Jun 19, 20260.120.130.120.130.138.33%90,700
Jun 18, 20260.130.130.110.120.12-7.69%696,586
Jun 17, 20260.130.130.130.130.13-217,000
Jun 16, 20260.130.140.130.130.13-563,746
Jun 15, 20260.130.140.130.130.13-456,501
Jun 12, 20260.130.130.130.130.134.00%532,120
Jun 11, 20260.130.130.130.130.13-3.85%100,288
Jun 10, 20260.130.130.120.130.134.00%126,579
Jun 9, 20260.130.140.120.130.13-3.85%866,003
Jun 8, 20260.140.140.130.130.13-7.14%345,600
Jun 5, 20260.170.170.140.140.14-12.50%244,444
Jun 4, 20260.160.160.160.160.16-5.88%733,392
Jun 3, 20260.140.170.120.170.1721.43%3,527,435
Jun 2, 20260.140.140.130.140.143.70%521,806
Jun 1, 20260.120.140.120.140.1412.50%653,154
May 29, 20260.100.120.100.120.129.09%970,491