Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.150
-0.030 (-2.54%)
At close: Dec 19, 2025
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 27,260 |
| Dec 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,330 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 54,300 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 21,700 |
| Dec 15, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | - | 14,400 |
| Dec 12, 2025 | 1.29 | 1.29 | 1.14 | 1.20 | 1.20 | -6.25% | 25,030 |
| Dec 11, 2025 | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | 1.59% | 17,150 |
| Dec 10, 2025 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -2.33% | 10,524 |
| Dec 9, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 16,000 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -4.62% | 18,649 |
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 4,700 |
| Dec 4, 2025 | 1.25 | 1.30 | 1.25 | 1.26 | 1.26 | 3.28% | 9,908 |
| Dec 3, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 7.02% | 29,608 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -5.00% | 3,575 |
| Dec 1, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 11.11% | 19,609 |
| Nov 28, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | 12.50% | 23,777 |
| Nov 26, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.23% | 4,075 |
| Nov 25, 2025 | 0.92 | 0.93 | 0.86 | 0.93 | 0.93 | 2.20% | 33,001 |
| Nov 24, 2025 | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | 26.39% | 11,080 |
| Nov 21, 2025 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -10.00% | 11,052 |
| Nov 19, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | -2.44% | 5,815 |
| Nov 18, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -15.46% | 5,524 |
| Nov 14, 2025 | 0.87 | 0.97 | 0.83 | 0.97 | 0.97 | 15.48% | 23,851 |
| Nov 13, 2025 | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | 5.00% | 13,517 |
| Nov 12, 2025 | 0.71 | 0.80 | 0.70 | 0.80 | 0.80 | 8.11% | 23,500 |
| Nov 11, 2025 | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | -5.13% | 13,000 |
| Nov 10, 2025 | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | 21.88% | 23,006 |
| Nov 7, 2025 | 0.54 | 0.64 | 0.52 | 0.64 | 0.64 | 28.00% | 45,350 |
| Nov 6, 2025 | 0.61 | 0.61 | 0.49 | 0.50 | 0.50 | -16.67% | 139,493 |
| Nov 5, 2025 | 0.58 | 0.62 | 0.57 | 0.60 | 0.60 | 5.26% | 10,550 |
| Nov 4, 2025 | 0.62 | 0.65 | 0.50 | 0.57 | 0.57 | -5.00% | 27,355 |
| Nov 3, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | - | 10,603 |
| Oct 31, 2025 | 0.69 | 0.69 | 0.60 | 0.60 | 0.60 | -7.69% | 5,389 |
| Oct 30, 2025 | 0.64 | 0.65 | 0.57 | 0.65 | 0.65 | 3.17% | 52,800 |
| Oct 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 5,000 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -9.09% | 35,857 |
| Oct 27, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -12.00% | 15,654 |
| Oct 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 9,000 |
| Oct 23, 2025 | 0.86 | 0.89 | 0.75 | 0.75 | 0.75 | -5.06% | 68,227 |
| Oct 22, 2025 | 0.62 | 0.79 | 0.62 | 0.79 | 0.79 | 27.42% | 28,252 |
| Oct 21, 2025 | 0.66 | 0.70 | 0.57 | 0.62 | 0.62 | -11.43% | 69,761 |
| Oct 20, 2025 | 0.57 | 0.76 | 0.57 | 0.70 | 0.70 | 37.25% | 96,930 |
| Oct 17, 2025 | 0.65 | 0.66 | 0.50 | 0.51 | 0.51 | -22.73% | 44,712 |
| Oct 16, 2025 | 0.77 | 0.77 | 0.66 | 0.66 | 0.66 | -14.29% | 36,140 |
| Oct 15, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | 8.45% | 5,500 |
| Oct 14, 2025 | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -11.25% | 8,128 |
| Oct 10, 2025 | 0.93 | 0.93 | 0.80 | 0.80 | 0.80 | -9.09% | 18,819 |
| Oct 9, 2025 | 0.79 | 0.94 | 0.79 | 0.88 | 0.88 | 6.02% | 63,500 |
| Oct 8, 2025 | 0.62 | 0.83 | 0.62 | 0.83 | 0.83 | 31.75% | 19,700 |
| Oct 7, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 12,110 |