Thunder Mountain Gold, Inc. (TSXV:THM)
0.7500
-0.0400 (-5.06%)
Oct 23, 2025, 3:49 PM EDT
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.62 | 0.79 | 0.62 | 0.79 | 0.79 | 27.42% | 28,252 |
| Oct 21, 2025 | 0.66 | 0.70 | 0.57 | 0.62 | 0.62 | -11.43% | 69,761 |
| Oct 20, 2025 | 0.57 | 0.76 | 0.57 | 0.70 | 0.70 | 37.25% | 96,930 |
| Oct 17, 2025 | 0.65 | 0.66 | 0.50 | 0.51 | 0.51 | -22.73% | 44,712 |
| Oct 16, 2025 | 0.77 | 0.77 | 0.66 | 0.66 | 0.66 | -14.29% | 36,140 |
| Oct 15, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | 8.45% | 5,500 |
| Oct 14, 2025 | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -11.25% | 8,128 |
| Oct 10, 2025 | 0.93 | 0.93 | 0.80 | 0.80 | 0.80 | -9.09% | 18,819 |
| Oct 9, 2025 | 0.79 | 0.94 | 0.79 | 0.88 | 0.88 | 6.02% | 63,500 |
| Oct 8, 2025 | 0.62 | 0.83 | 0.62 | 0.83 | 0.83 | 31.75% | 19,700 |
| Oct 7, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 12,110 |
| Oct 6, 2025 | 0.56 | 0.65 | 0.56 | 0.61 | 0.61 | 10.91% | 19,501 |
| Oct 3, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -1.79% | 17,240 |
| Oct 2, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 5.66% | 4,500 |
| Oct 1, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 7,522 |
| Sep 30, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 7.22% | 525,459 |
| Sep 29, 2025 | 0.48 | 0.50 | 0.47 | 0.49 | 0.49 | 3.19% | 1,031,627 |
| Sep 26, 2025 | 0.40 | 0.50 | 0.39 | 0.47 | 0.47 | 17.50% | 403,700 |
| Sep 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 36,500 |
| Sep 24, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | 2.63% | 43,150 |
| Sep 23, 2025 | 0.40 | 0.40 | 0.36 | 0.38 | 0.38 | -6.17% | 149,220 |
| Sep 22, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 59,307 |
| Sep 19, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 39,005 |
| Sep 18, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 7.89% | 56,000 |
| Sep 17, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -9.52% | 49,208 |
| Sep 16, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -6.67% | 114,658 |
| Sep 15, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -11.76% | 14,226 |
| Sep 12, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 4.08% | 5,300 |
| Sep 11, 2025 | 0.43 | 0.51 | 0.43 | 0.49 | 0.49 | 14.62% | 30,032 |
| Sep 10, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 12.50% | 7,562 |
| Sep 9, 2025 | 0.50 | 0.52 | 0.37 | 0.38 | 0.38 | -19.15% | 143,102 |
| Sep 8, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 10.59% | 29,022 |
| Sep 5, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | - | 5,500 |
| Sep 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.41% | 10,000 |
| Sep 3, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 8.64% | 5,500 |
| Sep 2, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 4,601 |
| Aug 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.41% | 4,500 |
| Aug 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,501 |
| Aug 26, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 6.41% | 20,035 |
| Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 8,500 |
| Aug 22, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.27% | 11,500 |
| Aug 21, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 2.60% | 9,000 |
| Aug 20, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.28% | 15,500 |
| Aug 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500 |
| Aug 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 9,015 |
| Aug 15, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 3,000 |
| Aug 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.66% | 1,582 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |