Thunder Mountain Gold, Inc. (TSXV:THM)
Canada
· Delayed Price · Currency is CAD 0.2450
0.00 (0.00%)
Jun 12, 2025, 10:12 AM EDT
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,000 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 1,000 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 1,500 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 4,500 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 3,000 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 500 |
| May 29, 2025 | 0.23 | 0.26 | 0.21 | 0.25 | 0.25 | - | 71,000 |
| May 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 7,500 |
| May 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -12.00% | 5,088 |
| May 26, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 5,500 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| May 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 7,000 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| May 20, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -4.17% | 6,600 |
| May 16, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 17.07% | 9,575 |
| May 15, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | 2.50% | 21,500 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 10,000 |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,000 |
| May 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| May 7, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.22% | 5,600 |
| May 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 500 |
| May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 2,500 |
| Apr 30, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 15.00% | 8,500 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 6,000 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 6,500 |
| Apr 25, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -13.04% | 40,000 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 4,000 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 25,000 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 4,500 |
| Apr 21, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 2.27% | 24,585 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 7,500 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 12,040 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,001 |
| Apr 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 9,500 |
| Apr 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 18.92% | 20,033 |
| Apr 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 3,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -2.86% | 17,500 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 7,500 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 19,500 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 7,000 |
| Apr 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.26% | 1,600 |
| Apr 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.43% | 16,900 |