Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	1.16	1.20	1.16	1.20	-	11.11%	12,109
Nov 28, 2025	1.05	1.11	1.05	1.08	1.08	12.50%	23,777
Nov 26, 2025	0.93	0.96	0.93	0.96	0.96	3.23%	4,075
Nov 25, 2025	0.92	0.93	0.86	0.93	0.93	2.20%	33,001
Nov 24, 2025	0.82	0.91	0.82	0.91	0.91	26.39%	11,080
Nov 21, 2025	0.80	0.80	0.71	0.72	0.72	-10.00%	11,052
Nov 19, 2025	0.80	0.80	0.79	0.80	0.80	-2.44%	5,815
Nov 18, 2025	0.85	0.85	0.82	0.82	0.82	-15.46%	5,524
Nov 14, 2025	0.87	0.97	0.83	0.97	0.97	15.48%	23,851
Nov 13, 2025	0.82	0.86	0.82	0.84	0.84	5.00%	13,517
Nov 12, 2025	0.71	0.80	0.70	0.80	0.80	8.11%	23,500
Nov 11, 2025	0.75	0.75	0.69	0.74	0.74	-5.13%	13,000
Nov 10, 2025	0.74	0.78	0.73	0.78	0.78	21.88%	23,006
Nov 7, 2025	0.54	0.64	0.52	0.64	0.64	28.00%	45,350
Nov 6, 2025	0.61	0.61	0.49	0.50	0.50	-16.67%	139,493
Nov 5, 2025	0.58	0.62	0.57	0.60	0.60	5.26%	10,550
Nov 4, 2025	0.62	0.65	0.50	0.57	0.57	-5.00%	27,355
Nov 3, 2025	0.63	0.63	0.60	0.60	0.60	-	10,603
Oct 31, 2025	0.69	0.69	0.60	0.60	0.60	-7.69%	5,389
Oct 30, 2025	0.64	0.65	0.57	0.65	0.65	3.17%	52,800
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	5,000
Oct 28, 2025	0.70	0.70	0.60	0.60	0.60	-9.09%	35,857
Oct 27, 2025	0.69	0.69	0.66	0.66	0.66	-12.00%	15,654
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-	9,000
Oct 23, 2025	0.86	0.89	0.75	0.75	0.75	-5.06%	68,227
Oct 22, 2025	0.62	0.79	0.62	0.79	0.79	27.42%	28,252
Oct 21, 2025	0.66	0.70	0.57	0.62	0.62	-11.43%	69,761
Oct 20, 2025	0.57	0.76	0.57	0.70	0.70	37.25%	96,930
Oct 17, 2025	0.65	0.66	0.50	0.51	0.51	-22.73%	44,712
Oct 16, 2025	0.77	0.77	0.66	0.66	0.66	-14.29%	36,140
Oct 15, 2025	0.78	0.80	0.77	0.77	0.77	8.45%	5,500
Oct 14, 2025	0.85	0.85	0.71	0.71	0.71	-11.25%	8,128
Oct 10, 2025	0.93	0.93	0.80	0.80	0.80	-9.09%	18,819
Oct 9, 2025	0.79	0.94	0.79	0.88	0.88	6.02%	63,500
Oct 8, 2025	0.62	0.83	0.62	0.83	0.83	31.75%	19,700
Oct 7, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	12,110
Oct 6, 2025	0.56	0.65	0.56	0.61	0.61	10.91%	19,501
Oct 3, 2025	0.55	0.55	0.51	0.55	0.55	-1.79%	17,240
Oct 2, 2025	0.56	0.56	0.55	0.56	0.56	5.66%	4,500
Oct 1, 2025	0.53	0.53	0.52	0.53	0.53	1.92%	7,522
Sep 30, 2025	0.48	0.52	0.48	0.52	0.52	7.22%	525,459
Sep 29, 2025	0.48	0.50	0.47	0.49	0.49	3.19%	1,031,627
Sep 26, 2025	0.40	0.50	0.39	0.47	0.47	17.50%	403,700
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	36,500
Sep 24, 2025	0.38	0.40	0.37	0.39	0.39	2.63%	43,150
Sep 23, 2025	0.40	0.40	0.36	0.38	0.38	-6.17%	149,220
Sep 22, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	59,307
Sep 19, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	39,005
Sep 18, 2025	0.40	0.41	0.40	0.41	0.41	7.89%	56,000
Sep 17, 2025	0.42	0.42	0.38	0.38	0.38	-9.52%	49,208