Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.160
-0.220 (-15.94%)
Mar 12, 2026, 12:38 PM EST
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 163 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.25 | 1.30 | 1.30 | 5.69% | 2,341 |
| Mar 9, 2026 | 1.22 | 1.30 | 1.20 | 1.23 | 1.23 | 11.82% | 52,126 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.02 | 1.10 | 1.10 | - | 12,300 |
| Mar 5, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 8,000 |
| Mar 4, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 10,015 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 136 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 1,048 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 609 |
| Feb 26, 2026 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -6.30% | 35,375 |
| Feb 25, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 9.48% | 24,255 |
| Feb 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 103 |
| Feb 23, 2026 | 1.10 | 1.15 | 1.07 | 1.15 | 1.15 | 4.55% | 4,704 |
| Feb 20, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 1,317 |
| Feb 19, 2026 | 1.07 | 1.15 | 1.06 | 1.06 | 1.06 | - | 5,150 |
| Feb 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 107 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -5.36% | 2,553 |
| Feb 13, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -3.45% | 15,905 |
| Feb 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 1,850 |
| Feb 11, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 6,276 |
| Feb 10, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,438 |
| Feb 9, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 3.51% | 17,326 |
| Feb 6, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -3.39% | 14,078 |
| Feb 5, 2026 | 1.15 | 1.25 | 1.11 | 1.18 | 1.18 | 7.27% | 51,447 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.10 | 1.10 | 1.10 | - | 7,252 |
| Feb 3, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 16,151 |
| Feb 2, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 1,347 |
| Jan 30, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | - | 8,900 |
| Jan 29, 2026 | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | -0.96% | 32,979 |
| Jan 28, 2026 | 1.06 | 1.06 | 1.00 | 1.04 | 1.04 | -2.80% | 13,425 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 20,550 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -4.50% | 25,812 |
| Jan 23, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | 2.78% | 54,800 |
| Jan 22, 2026 | 1.06 | 1.08 | 1.00 | 1.08 | 1.08 | 2.86% | 213,594 |
| Jan 21, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -1.87% | 24,720 |
| Jan 20, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -2.73% | 40,175 |
| Jan 19, 2026 | 1.16 | 1.16 | 1.08 | 1.10 | 1.10 | - | 16,200 |
| Jan 16, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 16,581 |
| Jan 15, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -5.08% | 2,065 |
| Jan 14, 2026 | 1.14 | 1.18 | 1.10 | 1.18 | 1.18 | 9.26% | 6,300 |
| Jan 13, 2026 | 1.16 | 1.20 | 1.06 | 1.08 | 1.08 | -6.90% | 59,602 |
| Jan 12, 2026 | 1.11 | 1.25 | 1.08 | 1.16 | 1.16 | 4.50% | 55,722 |
| Jan 9, 2026 | 1.14 | 1.15 | 1.07 | 1.11 | 1.11 | 0.91% | 43,791 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.10 | 1.10 | 1.10 | -8.33% | 81,403 |
| Jan 7, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 9,775 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -0.82% | 13,115 |
| Jan 5, 2026 | 1.19 | 1.22 | 1.12 | 1.22 | 1.22 | 7.96% | 49,405 |
| Jan 2, 2026 | 0.99 | 1.20 | 0.99 | 1.13 | 1.13 | 13.00% | 96,279 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 1.01% | 46,725 |
| Dec 30, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | 3.13% | 36,800 |