Thunder Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.48	0.52	0.48	0.52	0.52	7.22%	525,459
Sep 29, 2025	0.48	0.50	0.47	0.49	0.49	3.19%	1,031,627
Sep 26, 2025	0.40	0.50	0.39	0.47	0.47	17.50%	403,700
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	36,500
Sep 24, 2025	0.38	0.40	0.37	0.39	0.39	2.63%	43,150
Sep 23, 2025	0.40	0.40	0.36	0.38	0.38	-6.17%	149,220
Sep 22, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	59,307
Sep 19, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	39,005
Sep 18, 2025	0.40	0.41	0.40	0.41	0.41	7.89%	56,000
Sep 17, 2025	0.42	0.42	0.38	0.38	0.38	-9.52%	49,208
Sep 16, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	114,658
Sep 15, 2025	0.49	0.49	0.45	0.45	0.45	-11.76%	14,226
Sep 12, 2025	0.50	0.51	0.50	0.51	0.51	4.08%	5,300
Sep 11, 2025	0.43	0.51	0.43	0.49	0.49	14.62%	30,032
Sep 10, 2025	0.40	0.43	0.40	0.43	0.43	12.50%	7,562
Sep 9, 2025	0.50	0.52	0.37	0.38	0.38	-19.15%	143,102
Sep 8, 2025	0.46	0.47	0.45	0.47	0.47	10.59%	29,022
Sep 5, 2025	0.43	0.45	0.43	0.43	0.43	-	5,500
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	10,000
Sep 3, 2025	0.42	0.44	0.42	0.44	0.44	8.64%	5,500
Sep 2, 2025	0.42	0.42	0.41	0.41	0.41	-	4,601
Aug 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 28, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	4,500
Aug 27, 2025	0.42	0.42	0.42	0.42	0.42	-	2,501
Aug 26, 2025	0.39	0.42	0.39	0.42	0.42	6.41%	20,035
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-	8,500
Aug 22, 2025	0.39	0.39	0.38	0.39	0.39	-1.27%	11,500
Aug 21, 2025	0.38	0.40	0.38	0.40	0.40	2.60%	9,000
Aug 20, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	15,500
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	9,015
Aug 15, 2025	0.39	0.40	0.39	0.40	0.40	-	3,000
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2025	0.40	0.40	0.40	0.40	0.40	-3.66%	1,582
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	500
Aug 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	30,500
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Aug 1, 2025	0.39	0.40	0.39	0.40	0.40	-	3,520
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	3,000
Jul 30, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	12,500
Jul 29, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	9,500
Jul 28, 2025	0.40	0.40	0.39	0.39	0.39	1.32%	6,595
Jul 25, 2025	0.36	0.38	0.36	0.38	0.38	-2.56%	12,000
Jul 24, 2025	0.38	0.41	0.37	0.39	0.39	11.43%	27,500
Jul 23, 2025	0.37	0.39	0.34	0.35	0.35	-5.41%	47,500
Jul 22, 2025	0.35	0.37	0.35	0.37	0.37	15.62%	15,000
Jul 21, 2025	0.32	0.33	0.32	0.32	0.32	3.23%	5,000