Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 0.3900
+0.0400 (11.43%)
Jul 24, 2025, 3:59 PM EDT
Thunder Mountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.37 | 0.39 | 0.34 | 0.35 | 0.35 | -5.41% | 47,500 |
| Jul 22, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 15.62% | 15,000 |
| Jul 21, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 3.23% | 5,000 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 6,500 |
| Jul 17, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 10.53% | 5,500 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -8.06% | 16,500 |
| Jul 15, 2025 | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -22.50% | 78,501 |
| Jul 14, 2025 | 0.43 | 0.43 | 0.36 | 0.40 | 0.40 | -3.61% | 31,800 |
| Jul 11, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 4,650 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 3,000 |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 64,000 |
| Jul 8, 2025 | 0.41 | 0.41 | 0.38 | 0.40 | 0.40 | - | 9,000 |
| Jul 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 41,000 |
| Jul 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 3, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 12.68% | 18,700 |
| Jul 2, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 2.90% | 21,675 |
| Jun 30, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 4.55% | 5,000 |
| Jun 27, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 11,600 |
| Jun 26, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | - | 11,000 |
| Jun 25, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 7,000 |
| Jun 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 1,000 |
| Jun 23, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 6.25% | 16,587 |
| Jun 20, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 14.29% | 14,100 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 2,500 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 16, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 22,000 |
| Jun 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 3,000 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,350 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,000 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 1,000 |
| Jun 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 1,500 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 4,500 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 3,000 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 500 |
| May 29, 2025 | 0.23 | 0.26 | 0.21 | 0.25 | 0.25 | - | 71,000 |
| May 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 7,500 |
| May 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -12.00% | 5,088 |
| May 26, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.64% | 5,500 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| May 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 7,000 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| May 20, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -4.17% | 6,600 |
| May 16, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 17.07% | 9,575 |
| May 15, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | 2.50% | 21,500 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 10,000 |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |