Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.050
+0.010 (0.96%)
Apr 22, 2026, 12:35 PM EST
TSXV:THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.10 | 1.16 | 1.01 | 1.05 | - | 0.96% | 25,965 |
| Apr 21, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 1,960 |
| Apr 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 3,970 |
| Apr 17, 2026 | 1.05 | 1.17 | 1.05 | 1.10 | 1.10 | 7.84% | 69,200 |
| Apr 16, 2026 | 1.06 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 37,646 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 1.94% | 27,890 |
| Apr 14, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -1.90% | 62,100 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | 1.94% | 5,066 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 2,540 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 575 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 5.83% | 7,575 |
| Apr 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,300 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 102 |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 170 |
| Mar 31, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -7.02% | 16,998 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 104 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 500 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 100 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 271 |
| Mar 23, 2026 | 1.02 | 1.11 | 1.00 | 1.10 | 1.10 | 4.76% | 57,600 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 100 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.00 | 1.04 | 1.04 | -4.59% | 22,014 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 100 |
| Mar 16, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -9.02% | 12,389 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.16 | 1.22 | 1.22 | -11.59% | 18,213 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 163 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.25 | 1.30 | 1.30 | 5.69% | 2,341 |
| Mar 9, 2026 | 1.22 | 1.30 | 1.20 | 1.23 | 1.23 | 11.82% | 52,126 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.02 | 1.10 | 1.10 | - | 12,300 |
| Mar 5, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.17% | 8,000 |
| Mar 4, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 10,015 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 136 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 1,048 |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 609 |
| Feb 26, 2026 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -6.30% | 35,375 |
| Feb 25, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 9.48% | 24,255 |
| Feb 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 103 |
| Feb 23, 2026 | 1.10 | 1.15 | 1.07 | 1.15 | 1.15 | 4.55% | 4,704 |
| Feb 20, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 1,317 |
| Feb 19, 2026 | 1.07 | 1.15 | 1.06 | 1.06 | 1.06 | - | 5,150 |
| Feb 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 107 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -5.36% | 2,553 |
| Feb 13, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -3.45% | 15,905 |
| Feb 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 1,850 |
| Feb 11, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 6,276 |
| Feb 10, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,438 |
| Feb 9, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 3.51% | 17,326 |
| Feb 6, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -3.39% | 14,078 |
| Feb 5, 2026 | 1.15 | 1.25 | 1.11 | 1.18 | 1.18 | 7.27% | 51,447 |