Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.230
+0.080 (6.96%)
Jul 31, 2026, 12:45 PM EST
TSXV:THM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | 6.96% | - |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 2,700 |
| Jul 29, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 5.31% | 2,600 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -5.83% | 8,225 |
| Jul 27, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 6.19% | 6,500 |
| Jul 24, 2026 | 1.10 | 1.19 | 1.10 | 1.13 | 1.13 | 1.80% | 3,220 |
| Jul 22, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 6,642 |
| Jul 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.71% | 475 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.36% | 200 |
| Jul 17, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.76% | 4,200 |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 300 |
| Jul 15, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 200 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 2,875 |
| Jul 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 4,800 |
| Jul 8, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -9.91% | 36,141 |
| Jul 7, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | -2.63% | 3,000 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 4,167 |
| Jul 2, 2026 | 1.09 | 1.14 | 1.06 | 1.10 | 1.10 | 2.80% | 14,783 |
| Jun 30, 2026 | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -9.32% | 5,500 |
| Jun 29, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.67% | 5,609 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 15,310 |
| Jun 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 14.29% | 24,512 |
| Jun 24, 2026 | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 149,662 |
| Jun 23, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 9.52% | 10,301 |
| Jun 22, 2026 | 1.15 | 1.25 | 1.05 | 1.05 | 1.05 | -4.55% | 30,920 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,000 |
| Jun 18, 2026 | 1.11 | 1.19 | 1.05 | 1.08 | 1.08 | 1.89% | 45,900 |
| Jun 17, 2026 | 1.05 | 1.07 | 1.00 | 1.06 | 1.06 | - | 35,817 |
| Jun 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,800 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -0.89% | 19,436 |
| Jun 12, 2026 | 1.16 | 1.25 | 1.05 | 1.12 | 1.12 | 3.70% | 36,733 |
| Jun 11, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | 3.85% | 71,422 |
| Jun 10, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -4.59% | 12,127 |
| Jun 9, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | 5.83% | 5,000 |
| Jun 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 11,600 |
| Jun 5, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | - | 27,703 |
| Jun 4, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | 3,709 |
| Jun 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 462 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | - | 2,808 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | 1.05 | 7.14% | 8,467 |
| May 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,103 |
| May 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,050 |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 3,500 |
| May 25, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -3.00% | 3,450 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,343 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,697 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 105 |
| May 19, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 41,600 |