Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 0.9200
-0.0800 (-8.00%)
Nov 9, 2026, 4:00 PM EST
TSXV:THM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -8.00% | 5,895 |
| Nov 4, 2026 | 0.99 | 1.00 | 0.90 | 1.00 | 1.00 | - | 21,500 |
| Nov 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 503 |
| Nov 2, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 6.82% | 1,501 |
| Oct 30, 2026 | 1.00 | 1.00 | 0.85 | 0.88 | 0.88 | -12.87% | 31,684 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -8.18% | 4,163 |
| Oct 21, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 2,700 |
| Oct 20, 2026 | 1.05 | 1.10 | 1.00 | 1.10 | 1.10 | 4.76% | 26,493 |
| Oct 19, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 9,000 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -10.34% | 4,154 |
| Oct 15, 2026 | 1.12 | 1.16 | 1.01 | 1.16 | 1.16 | 3.57% | 3,001 |
| Oct 14, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -6.67% | 23,239 |
| Oct 13, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 2,900 |
| Oct 9, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 4.31% | 5,000 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 7,400 |
| Oct 7, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -4.80% | 7,500 |
| Oct 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 1,550 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 800 |
| Sep 30, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | 2.56% | 12,020 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -6.40% | 3,270 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 3,400 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 8,300 |
| Sep 17, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 12.07% | 7,140 |
| Sep 14, 2026 | 1.17 | 1.23 | 1.15 | 1.16 | 1.16 | -3.33% | 9,389 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 110 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 5.45% | 15,957 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.10 | 1.10 | 1.10 | -10.57% | 9,700 |
| Sep 8, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 4,900 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 1,000 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.57% | 2,600 |
| Sep 2, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.10% | 3,000 |
| Aug 28, 2026 | 1.26 | 1.33 | 1.22 | 1.22 | 1.22 | -2.40% | 5,500 |
| Aug 27, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | 4.17% | 2,400 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 249 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 8,900 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 13,324 |
| Aug 21, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 9,075 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | 0.83% | 300 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 29,725 |
| Aug 18, 2026 | 1.31 | 1.35 | 1.20 | 1.30 | 1.30 | - | 14,410 |
| Aug 17, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -4.41% | 17,465 |
| Aug 14, 2026 | 1.42 | 1.46 | 1.36 | 1.36 | 1.36 | 0.74% | 2,460 |
| Aug 13, 2026 | 1.41 | 1.50 | 1.35 | 1.35 | 1.35 | -2.17% | 12,333 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -8.61% | 2,731 |
| Aug 11, 2026 | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | 11.85% | 23,912 |
| Aug 10, 2026 | 1.24 | 1.50 | 1.20 | 1.35 | 1.35 | 15.38% | 137,590 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.14 | 1.17 | 1.17 | -2.50% | 21,470 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | - | 5,500 |
| Aug 5, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 7,216 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 51,148 |