Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.050
+0.070 (7.14%)
Jun 1, 2026, 1:34 PM EST
TSXV:THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | - | 7.14% | 8,467 |
| May 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,103 |
| May 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,050 |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 3,500 |
| May 25, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -3.00% | 3,450 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,343 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,697 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 105 |
| May 19, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 41,600 |
| May 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 100 |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 3,500 |
| May 13, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 1.96% | 11,900 |
| May 12, 2026 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | - | 24,822 |
| May 11, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 8,900 |
| May 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,322 |
| May 7, 2026 | 1.09 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 24,042 |
| May 6, 2026 | 1.10 | 1.10 | 1.02 | 1.08 | 1.08 | 6.93% | 32,915 |
| May 5, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | - | 14,000 |
| May 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 352 |
| Apr 29, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -1.92% | 11,000 |
| Apr 28, 2026 | 1.03 | 1.20 | 1.03 | 1.04 | 1.04 | -5.45% | 7,504 |
| Apr 27, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 5,250 |
| Apr 24, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -0.90% | 9,020 |
| Apr 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.90% | 5,118 |
| Apr 22, 2026 | 1.10 | 1.16 | 1.01 | 1.01 | 1.01 | -2.88% | 51,718 |
| Apr 21, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 1,960 |
| Apr 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 3,970 |
| Apr 17, 2026 | 1.05 | 1.17 | 1.05 | 1.10 | 1.10 | 7.84% | 69,200 |
| Apr 16, 2026 | 1.06 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 37,646 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 1.94% | 27,890 |
| Apr 14, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -1.90% | 62,100 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | 1.94% | 5,066 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 2,540 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 575 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 5.83% | 7,575 |
| Apr 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,300 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 102 |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 170 |
| Mar 31, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -7.02% | 16,998 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 104 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 500 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 100 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 271 |
| Mar 23, 2026 | 1.02 | 1.11 | 1.00 | 1.10 | 1.10 | 4.76% | 57,600 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 100 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.00 | 1.04 | 1.04 | -4.59% | 22,014 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 100 |
| Mar 16, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -9.02% | 12,389 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.16 | 1.22 | 1.22 | -11.59% | 18,213 |