Thunder Mountain Gold, Inc. (TSXV:THM)
Canada · Delayed Price · Currency is CAD 1.160
+0.060 (5.45%)
Sep 10, 2026, 9:30 AM EST
TSXV:THM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.23 | 1.23 | 1.10 | 1.10 | 1.10 | -10.57% | 9,700 |
| Sep 8, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 4,900 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 1,000 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.57% | 2,600 |
| Sep 2, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.10% | 3,000 |
| Aug 28, 2026 | 1.26 | 1.33 | 1.22 | 1.22 | 1.22 | -2.40% | 5,500 |
| Aug 27, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | 4.17% | 2,400 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 249 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 8,900 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 13,324 |
| Aug 21, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 9,075 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | 0.83% | 300 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 29,725 |
| Aug 18, 2026 | 1.31 | 1.35 | 1.20 | 1.30 | 1.30 | - | 14,410 |
| Aug 17, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -4.41% | 17,465 |
| Aug 14, 2026 | 1.42 | 1.46 | 1.36 | 1.36 | 1.36 | 0.74% | 2,460 |
| Aug 13, 2026 | 1.41 | 1.50 | 1.35 | 1.35 | 1.35 | -2.17% | 12,333 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -8.61% | 2,731 |
| Aug 11, 2026 | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | 11.85% | 23,912 |
| Aug 10, 2026 | 1.24 | 1.50 | 1.20 | 1.35 | 1.35 | 15.38% | 137,590 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.14 | 1.17 | 1.17 | -2.50% | 21,470 |
| Aug 6, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | - | 5,500 |
| Aug 5, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 7,216 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 51,148 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 2,700 |
| Jul 29, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 5.31% | 2,600 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -5.83% | 8,225 |
| Jul 27, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 6.19% | 6,500 |
| Jul 24, 2026 | 1.10 | 1.19 | 1.10 | 1.13 | 1.13 | 1.80% | 3,220 |
| Jul 22, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 6,642 |
| Jul 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.71% | 475 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.36% | 200 |
| Jul 17, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.76% | 4,200 |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 300 |
| Jul 15, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 200 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 2,875 |
| Jul 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 3,000 |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 4,800 |
| Jul 8, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -9.91% | 36,141 |
| Jul 7, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | -2.63% | 3,000 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 4,167 |
| Jul 2, 2026 | 1.09 | 1.14 | 1.06 | 1.10 | 1.10 | 2.80% | 14,783 |
| Jun 30, 2026 | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -9.32% | 5,500 |
| Jun 29, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.67% | 5,609 |
| Jun 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 15,310 |
| Jun 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 14.29% | 24,512 |
| Jun 24, 2026 | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -8.70% | 149,662 |
| Jun 23, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 9.52% | 10,301 |
| Jun 22, 2026 | 1.15 | 1.25 | 1.05 | 1.05 | 1.05 | -4.55% | 30,920 |