Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.47	0.47	0.45	0.47	0.47	0.53%	220,216
Mar 28, 2025	0.48	0.48	0.47	0.47	0.47	-	118,551
Mar 27, 2025	0.47	0.48	0.46	0.47	0.47	1.63%	436,101
Mar 26, 2025	0.46	0.48	0.46	0.46	0.46	3.95%	199,604
Mar 25, 2025	0.45	0.45	0.43	0.44	0.44	0.57%	49,800
Mar 24, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	74,234
Mar 21, 2025	0.46	0.46	0.45	0.46	0.46	2.22%	145,510
Mar 20, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	144,600
Mar 19, 2025	0.46	0.47	0.44	0.46	0.46	-1.09%	322,000
Mar 18, 2025	0.46	0.48	0.46	0.46	0.46	-	184,437
Mar 17, 2025	0.43	0.47	0.42	0.46	0.46	9.52%	643,300
Mar 14, 2025	0.42	0.42	0.40	0.42	0.42	7.69%	568,341
Mar 13, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	69,400
Mar 12, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	206,600
Mar 11, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	17,900
Mar 10, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	92,326
Mar 7, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	20,000
Mar 6, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	586,513
Mar 5, 2025	0.36	0.37	0.35	0.35	0.35	-4.11%	60,400
Mar 4, 2025	0.37	0.37	0.35	0.37	0.37	-	158,238
Mar 3, 2025	0.38	0.38	0.37	0.37	0.37	-2.67%	139,800
Feb 28, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	41,301
Feb 27, 2025	0.39	0.40	0.37	0.37	0.37	-5.13%	345,542
Feb 26, 2025	0.40	0.40	0.39	0.39	0.39	-	201,300
Feb 25, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	55,705
Feb 24, 2025	0.41	0.41	0.40	0.40	0.40	1.27%	375,636
Feb 21, 2025	0.40	0.40	0.39	0.40	0.40	-	78,000
Feb 20, 2025	0.40	0.40	0.39	0.40	0.40	-	133,200
Feb 19, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	173,710
Feb 18, 2025	0.38	0.40	0.38	0.39	0.39	6.85%	365,635
Feb 14, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	140,000
Feb 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	213,900
Feb 12, 2025	0.38	0.38	0.37	0.37	0.37	-	102,222
Feb 11, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	514,900
Feb 10, 2025	0.39	0.40	0.39	0.40	0.40	5.33%	404,218
Feb 7, 2025	0.39	0.39	0.38	0.38	0.38	-6.25%	622,500
Feb 6, 2025	0.39	0.41	0.39	0.40	0.40	6.67%	637,800
Feb 5, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	193,635
Feb 4, 2025	0.36	0.36	0.36	0.36	0.36	-	44,100
Feb 3, 2025	0.35	0.36	0.34	0.36	0.36	4.35%	148,401
Jan 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	237,001
Jan 30, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	358,413
Jan 29, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	18,100
Jan 28, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	69,000
Jan 27, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	27,100
Jan 24, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	141,319
Jan 23, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	471,100
Jan 22, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	259,000
Jan 21, 2025	0.35	0.35	0.35	0.35	0.35	-	182,910
Jan 20, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	354,100