Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.320
0.00 (0.00%)
At close: Jan 9, 2026
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | - | 674,645 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 179,836 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | -0.75% | 548,686 |
| Jan 6, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 316,563 |
| Jan 5, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 4.72% | 463,633 |
| Jan 2, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | - | 390,460 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.05% | 252,133 |
| Dec 30, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 657,985 |
| Dec 29, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.29 | -5.84% | 586,571 |
| Dec 24, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | 269,886 |
| Dec 23, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | 0.75% | 628,356 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.32 | 1.34 | 1.34 | 3.08% | 939,490 |
| Dec 19, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.26% | 417,334 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | - | 224,856 |
| Dec 17, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 3.91% | 523,941 |
| Dec 16, 2025 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | -3.03% | 123,969 |
| Dec 15, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 2.33% | 452,019 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.27 | 1.29 | 1.29 | -0.77% | 505,884 |
| Dec 11, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 4.00% | 791,760 |
| Dec 10, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 2.46% | 250,644 |
| Dec 9, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 279,489 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -4.10% | 446,499 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 137,493 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 412,998 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | - | 411,463 |
| Dec 2, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -2.33% | 345,915 |
| Dec 1, 2025 | 1.24 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 561,553 |
| Nov 28, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 350,992 |
| Nov 27, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -2.44% | 561,937 |
| Nov 26, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 3.36% | 481,474 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 1.28% | 115,791 |
| Nov 24, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | 2.17% | 345,857 |
| Nov 21, 2025 | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | 4.07% | 262,130 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -7.14% | 722,039 |
| Nov 19, 2025 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 3.48% | 314,517 |
| Nov 18, 2025 | 1.10 | 1.19 | 1.08 | 1.15 | 1.15 | 6.48% | 821,391 |
| Nov 17, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.92% | 462,034 |
| Nov 14, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -6.03% | 612,260 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -3.33% | 312,427 |
| Nov 12, 2025 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 383,807 |
| Nov 11, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | 1.74% | 304,695 |
| Nov 10, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 4.55% | 411,784 |
| Nov 7, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 6.80% | 601,478 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.98% | 232,245 |
| Nov 5, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 227,007 |
| Nov 4, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 749,475 |
| Nov 3, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 267,514 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -1.85% | 321,487 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | -0.92% | 829,101 |
| Oct 29, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 709,750 |