Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.185
-0.125 (-9.54%)
Oct 21, 2025, 3:59 PM EDT
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -10.69% | 1,079,094 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 1.31 | 3.97% | 744,000 |
| Oct 17, 2025 | 1.37 | 1.39 | 1.25 | 1.26 | 1.26 | -8.03% | 1,011,801 |
| Oct 16, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 791,046 |
| Oct 15, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 741,100 |
| Oct 14, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 4.55% | 770,200 |
| Oct 10, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -1.49% | 345,700 |
| Oct 9, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -4.29% | 833,945 |
| Oct 8, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 1.40 | 2.19% | 892,700 |
| Oct 7, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -4.20% | 593,600 |
| Oct 6, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 1.43 | 4.38% | 761,200 |
| Oct 3, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 1.37 | - | 575,300 |
| Oct 2, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 1.37 | 3.79% | 820,000 |
| Oct 1, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | 4.76% | 957,425 |
| Sep 30, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | -1.56% | 330,138 |
| Sep 29, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 3.23% | 653,333 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | - | 673,545 |
| Sep 25, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 1.24 | 5.08% | 416,337 |
| Sep 24, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -5.60% | 786,400 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 387,800 |
| Sep 22, 2025 | 1.20 | 1.23 | 1.16 | 1.23 | 1.23 | 4.24% | 958,600 |
| Sep 19, 2025 | 1.10 | 1.19 | 1.07 | 1.18 | 1.18 | 9.26% | 570,700 |
| Sep 18, 2025 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -2.70% | 245,300 |
| Sep 17, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 463,500 |
| Sep 16, 2025 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 659,700 |
| Sep 15, 2025 | 1.07 | 1.10 | 1.06 | 1.09 | 1.09 | -0.91% | 497,926 |
| Sep 12, 2025 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 2.80% | 212,200 |
| Sep 11, 2025 | 1.09 | 1.10 | 1.04 | 1.07 | 1.07 | -3.60% | 931,927 |
| Sep 10, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -3.48% | 1,060,700 |
| Sep 9, 2025 | 1.16 | 1.20 | 1.14 | 1.15 | 1.15 | -0.86% | 843,308 |
| Sep 8, 2025 | 1.22 | 1.23 | 1.15 | 1.16 | 1.16 | -6.45% | 1,589,600 |
| Sep 5, 2025 | 1.31 | 1.31 | 1.19 | 1.24 | 1.24 | -3.13% | 710,807 |
| Sep 4, 2025 | 1.19 | 1.30 | 1.17 | 1.28 | 1.28 | 7.56% | 1,122,306 |
| Sep 3, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 357,533 |
| Sep 2, 2025 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 4.35% | 763,368 |
| Aug 29, 2025 | 1.06 | 1.20 | 1.06 | 1.15 | 1.15 | 8.49% | 1,132,930 |
| Aug 28, 2025 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 6.00% | 624,000 |
| Aug 27, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -1.96% | 646,100 |
| Aug 26, 2025 | 0.94 | 1.02 | 0.93 | 1.02 | 1.02 | 7.37% | 704,400 |
| Aug 25, 2025 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | 1.06% | 673,400 |
| Aug 22, 2025 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | -1.05% | 718,200 |
| Aug 21, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 204,608 |
| Aug 20, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 4.55% | 302,400 |
| Aug 19, 2025 | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 924,600 |
| Aug 18, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -1.10% | 812,631 |
| Aug 15, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 2.82% | 297,737 |
| Aug 14, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | 1.72% | 381,627 |
| Aug 13, 2025 | 0.89 | 0.90 | 0.87 | 0.87 | 0.87 | - | 430,448 |
| Aug 12, 2025 | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | 3.57% | 622,220 |
| Aug 11, 2025 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 6.33% | 637,634 |