Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.590
-0.020 (-1.24%)
At close: Feb 4, 2026
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.69 | 1.69 | 1.54 | 1.59 | 1.59 | -1.24% | 563,831 |
| Feb 3, 2026 | 1.58 | 1.67 | 1.56 | 1.61 | 1.61 | 5.23% | 1,380,160 |
| Feb 2, 2026 | 1.50 | 1.57 | 1.46 | 1.53 | 1.53 | -1.92% | 1,042,110 |
| Jan 30, 2026 | 1.67 | 1.67 | 1.50 | 1.56 | 1.56 | -9.83% | 1,393,654 |
| Jan 29, 2026 | 1.82 | 1.82 | 1.70 | 1.73 | 1.73 | -2.81% | 1,545,993 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -1.11% | 544,860 |
| Jan 27, 2026 | 1.78 | 1.81 | 1.71 | 1.80 | 1.80 | 2.27% | 902,655 |
| Jan 26, 2026 | 1.82 | 1.93 | 1.76 | 1.76 | 1.76 | 2.92% | 1,875,206 |
| Jan 23, 2026 | 1.66 | 1.71 | 1.62 | 1.71 | 1.71 | 4.27% | 1,141,221 |
| Jan 22, 2026 | 1.52 | 1.68 | 1.52 | 1.64 | 1.61 | 7.89% | 1,732,686 |
| Jan 21, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.49 | 3.40% | 1,142,929 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.45 | 1.38% | 1,123,747 |
| Jan 19, 2026 | 1.41 | 1.50 | 1.41 | 1.45 | 1.43 | 5.07% | 1,047,039 |
| Jan 16, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.36 | 0.73% | 750,120 |
| Jan 15, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.35 | -2.84% | 470,431 |
| Jan 14, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.39 | 1.44% | 1,102,898 |
| Jan 13, 2026 | 1.37 | 1.44 | 1.35 | 1.39 | 1.37 | 2.21% | 1,939,572 |
| Jan 12, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.34 | 3.03% | 917,870 |
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.30 | - | 674,645 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 179,836 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.31 | -0.75% | 548,686 |
| Jan 6, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.32 | 0.75% | 316,563 |
| Jan 5, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.31 | 4.72% | 463,633 |
| Jan 2, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.25 | - | 390,460 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.25 | -3.05% | 252,133 |
| Dec 30, 2025 | 1.30 | 1.33 | 1.27 | 1.31 | 1.29 | 1.55% | 657,985 |
| Dec 29, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.27 | -5.84% | 586,571 |
| Dec 24, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.35 | 1.48% | 269,886 |
| Dec 23, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 1.33 | 0.75% | 628,356 |
| Dec 22, 2025 | 1.37 | 1.38 | 1.32 | 1.34 | 1.32 | 3.08% | 939,490 |
| Dec 19, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.28 | -2.26% | 417,334 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.31 | - | 224,856 |
| Dec 17, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 1.31 | 3.91% | 523,941 |
| Dec 16, 2025 | 1.28 | 1.30 | 1.26 | 1.28 | 1.26 | -3.03% | 123,969 |
| Dec 15, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.30 | 2.33% | 452,019 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.27 | 1.29 | 1.27 | -0.77% | 505,884 |
| Dec 11, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.28 | 4.00% | 791,760 |
| Dec 10, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.23 | 2.46% | 250,644 |
| Dec 9, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.20 | 4.27% | 279,489 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1.15 | -4.10% | 446,499 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | -0.81% | 137,493 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.21 | -2.38% | 412,998 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.24 | - | 411,463 |
| Dec 2, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.24 | -2.33% | 345,915 |
| Dec 1, 2025 | 1.24 | 1.29 | 1.22 | 1.29 | 1.27 | 4.03% | 561,553 |
| Nov 28, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 1.22 | 3.33% | 350,992 |
| Nov 27, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.18 | -2.44% | 561,937 |
| Nov 26, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.21 | 3.36% | 481,474 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.17 | 1.28% | 115,791 |
| Nov 24, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.16 | 2.17% | 345,857 |