Thor Explorations Ltd. (TSXV: THX)
Canada
· Delayed Price · Currency is CAD
0.310
-0.010 (-3.13%)
Jan 2, 2025, 3:47 PM EST
Thor Explorations Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 2, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 186,099 |
Dec 31, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 67,500 |
Dec 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 103,200 |
Dec 27, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.33% | 118,900 |
Dec 24, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 28,500 |
Dec 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 156,000 |
Dec 20, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 113,500 |
Dec 19, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 312,300 |
Dec 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 155,300 |
Dec 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 105,200 |
Dec 16, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 90,300 |
Dec 13, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | - | -3.23% | 23,500 |
Dec 12, 2024 | 0.31 | 0.31 | 0.30 | 0.31 | - | - | 125,900 |
Dec 11, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.33% | 254,800 |
Dec 10, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 243,500 |
Dec 9, 2024 | 0.29 | 0.30 | 0.28 | 0.30 | - | - | 926,500 |
Dec 6, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 303,700 |
Dec 5, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 237,000 |
Dec 4, 2024 | 0.31 | 0.31 | 0.30 | 0.31 | - | - | 209,100 |
Dec 3, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.33% | 647,500 |
Dec 2, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 278,200 |
Nov 29, 2024 | 0.29 | 0.30 | 0.28 | 0.30 | - | -3.23% | 313,300 |
Nov 28, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.33% | 1,300 |
Nov 27, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | 7.14% | 232,100 |
Nov 26, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | - | -6.67% | 98,400 |
Nov 25, 2024 | 0.30 | 0.32 | 0.29 | 0.30 | - | - | 141,500 |
Nov 22, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 461,200 |
Nov 21, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | 283,700 |
Nov 20, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 20,500 |
Nov 19, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 692,700 |
Nov 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 157,700 |
Nov 15, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 69,000 |
Nov 14, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | - | - | 182,600 |
Nov 13, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | - | -3.70% | 140,400 |
Nov 12, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 254,700 |
Nov 11, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | - | - | 79,500 |
Nov 8, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | - | 3.70% | 112,100 |
Nov 7, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | - | - | 54,000 |
Nov 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 32,000 |
Nov 5, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 138,100 |
Nov 4, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 67,000 |
Nov 1, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 138,500 |
Oct 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 79,800 |
Oct 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | 121,700 |
Oct 29, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 353,900 |
Oct 28, 2024 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 82,000 |
Oct 25, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | - | 3.45% | 135,000 |
Oct 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 192,100 |
Oct 23, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | - | - | 97,800 |
Oct 22, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | - | -3.33% | 164,700 |
Oct 21, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 300,800 |
Oct 18, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | - | 7.69% | 183,500 |
Oct 17, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | - | -3.70% | 304,600 |
Oct 16, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | - | -3.57% | 403,800 |
Oct 15, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | - | - | 245,600 |
Oct 11, 2024 | 0.29 | 0.30 | 0.28 | 0.28 | - | - | 306,200 |
Oct 10, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 129,900 |
Oct 9, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 245,000 |
Oct 8, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 149,400 |
Oct 7, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 90,200 |
Oct 4, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 509,400 |
Oct 3, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | - | -3.45% | 221,200 |
Oct 2, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | - | -3.33% | 178,200 |
Oct 1, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | - | -3.23% | 64,100 |
Sep 30, 2024 | 0.31 | 0.32 | 0.29 | 0.31 | - | - | 164,900 |
Sep 27, 2024 | 0.33 | 0.33 | 0.30 | 0.31 | - | -6.06% | 447,600 |
Sep 26, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.94% | 285,600 |
Sep 25, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | - | - | 296,000 |
Sep 24, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | - | - | 69,500 |
Sep 23, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | - | -2.86% | 513,300 |
Sep 20, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | - | 2.94% | 675,100 |
Sep 19, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | - | 6.25% | 226,000 |
Sep 18, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | - | -5.88% | 191,700 |
Sep 17, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | - | - | 369,500 |
Sep 16, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | - | - | 92,900 |
Sep 13, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | - | 6.25% | 485,900 |
Sep 12, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 94,100 |
Sep 11, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 415,900 |
Sep 10, 2024 | 0.30 | 0.32 | 0.30 | 0.31 | - | 3.33% | 242,800 |
Sep 9, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 129,900 |
Sep 6, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 214,100 |
Sep 5, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 368,300 |
Sep 4, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | - | 6.67% | 114,100 |
Sep 3, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 437,800 |
Aug 30, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 227,700 |
Aug 29, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | - | 6.67% | 104,100 |
Aug 28, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 184,400 |
Aug 27, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | - | - | 82,000 |
Aug 26, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | - | 10.71% | 334,400 |
Aug 23, 2024 | 0.31 | 0.33 | 0.28 | 0.28 | - | -6.67% | 1,582,500 |
Aug 22, 2024 | 0.28 | 0.31 | 0.27 | 0.30 | - | 7.14% | 1,070,400 |
Aug 21, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 752,700 |
Aug 20, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | - | 4.00% | 303,000 |
Aug 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 77,000 |
Aug 16, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | - | 4.17% | 118,900 |
Aug 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,600 |
Aug 14, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 178,500 |
Aug 13, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | - | -4.00% | 760,900 |
Aug 12, 2024 | 0.23 | 0.26 | 0.23 | 0.25 | - | 8.70% | 229,400 |
Aug 9, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 333,500 |