Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.130
-0.020 (-1.74%)
Nov 11, 2025, 10:48 AM EST
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 4.55% | 411,784 |
| Nov 7, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 6.80% | 601,500 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.98% | 232,245 |
| Nov 5, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 227,007 |
| Nov 4, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 749,500 |
| Nov 3, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 267,514 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -1.85% | 321,500 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.03 | 1.08 | 1.08 | -0.92% | 829,101 |
| Oct 29, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 709,800 |
| Oct 28, 2025 | 1.08 | 1.13 | 1.07 | 1.08 | 1.08 | -6.09% | 1,039,800 |
| Oct 27, 2025 | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -4.17% | 823,400 |
| Oct 24, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 183,620 |
| Oct 23, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 1.20 | 2.54% | 552,243 |
| Oct 22, 2025 | 1.10 | 1.19 | 1.07 | 1.18 | 1.17 | -0.84% | 1,130,924 |
| Oct 21, 2025 | 1.24 | 1.24 | 1.14 | 1.19 | 1.17 | -9.16% | 1,146,100 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 1.30 | 3.97% | 744,000 |
| Oct 17, 2025 | 1.37 | 1.39 | 1.25 | 1.26 | 1.25 | -8.03% | 1,011,801 |
| Oct 16, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.36 | -2.14% | 791,046 |
| Oct 15, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.39 | 1.45% | 741,100 |
| Oct 14, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.37 | 4.55% | 770,200 |
| Oct 10, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 1.31 | -1.49% | 345,700 |
| Oct 9, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 1.32 | -4.29% | 833,945 |
| Oct 8, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 1.39 | 2.19% | 892,700 |
| Oct 7, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 1.36 | -4.20% | 593,600 |
| Oct 6, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 1.42 | 4.38% | 761,200 |
| Oct 3, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 1.36 | - | 575,300 |
| Oct 2, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 1.36 | 3.79% | 820,000 |
| Oct 1, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 1.31 | 4.76% | 957,425 |
| Sep 30, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.25 | -1.56% | 330,138 |
| Sep 29, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.27 | 3.23% | 653,333 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.23 | - | 673,545 |
| Sep 25, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 1.23 | 5.08% | 416,337 |
| Sep 24, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 1.17 | -5.60% | 786,400 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.24 | 1.63% | 387,800 |
| Sep 22, 2025 | 1.20 | 1.23 | 1.16 | 1.23 | 1.22 | 4.24% | 958,600 |
| Sep 19, 2025 | 1.10 | 1.19 | 1.07 | 1.18 | 1.17 | 9.26% | 570,700 |
| Sep 18, 2025 | 1.09 | 1.10 | 1.07 | 1.08 | 1.07 | -2.70% | 245,300 |
| Sep 17, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.10 | 3.74% | 463,500 |
| Sep 16, 2025 | 1.09 | 1.10 | 1.06 | 1.07 | 1.06 | -1.83% | 659,700 |
| Sep 15, 2025 | 1.07 | 1.10 | 1.06 | 1.09 | 1.08 | -0.91% | 497,926 |
| Sep 12, 2025 | 1.06 | 1.11 | 1.06 | 1.10 | 1.09 | 2.80% | 212,200 |
| Sep 11, 2025 | 1.09 | 1.10 | 1.04 | 1.07 | 1.06 | -3.60% | 931,927 |
| Sep 10, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 1.10 | -3.48% | 1,060,700 |
| Sep 9, 2025 | 1.16 | 1.20 | 1.14 | 1.15 | 1.14 | -0.86% | 843,308 |
| Sep 8, 2025 | 1.22 | 1.23 | 1.15 | 1.16 | 1.15 | -6.45% | 1,589,600 |
| Sep 5, 2025 | 1.31 | 1.31 | 1.19 | 1.24 | 1.23 | -3.13% | 710,807 |
| Sep 4, 2025 | 1.19 | 1.30 | 1.17 | 1.28 | 1.27 | 7.56% | 1,122,306 |
| Sep 3, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.18 | -0.83% | 357,533 |
| Sep 2, 2025 | 1.17 | 1.22 | 1.17 | 1.20 | 1.19 | 4.35% | 763,368 |
| Aug 29, 2025 | 1.06 | 1.20 | 1.06 | 1.15 | 1.14 | 8.49% | 1,132,930 |