Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	0.75	0.76	0.74	0.76	0.76	2.70%	333,437
Jul 18, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	110,446
Jul 17, 2025	0.77	0.77	0.75	0.76	0.76	1.33%	110,000
Jul 16, 2025	0.76	0.77	0.75	0.75	0.75	-	324,700
Jul 15, 2025	0.77	0.77	0.75	0.75	0.75	-	421,300
Jul 14, 2025	0.77	0.77	0.72	0.75	0.75	-1.96%	773,600
Jul 11, 2025	0.75	0.77	0.74	0.77	0.77	3.38%	283,700
Jul 10, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	87,645
Jul 9, 2025	0.75	0.76	0.75	0.76	0.76	-	37,326
Jul 8, 2025	0.76	0.77	0.75	0.76	0.76	-2.56%	61,300
Jul 7, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	112,821
Jul 4, 2025	0.76	0.78	0.75	0.77	0.77	1.32%	37,200
Jul 3, 2025	0.77	0.79	0.74	0.76	0.76	-2.56%	274,708
Jul 2, 2025	0.75	0.81	0.75	0.78	0.78	4.00%	871,000
Jun 30, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	157,100
Jun 27, 2025	0.75	0.76	0.74	0.76	0.76	-2.56%	247,900
Jun 26, 2025	0.78	0.78	0.75	0.78	0.78	-	353,441
Jun 25, 2025	0.77	0.78	0.77	0.78	0.78	-	105,009
Jun 24, 2025	0.78	0.78	0.75	0.78	0.78	-1.27%	121,200
Jun 23, 2025	0.79	0.80	0.78	0.79	0.79	2.60%	108,900
Jun 20, 2025	0.76	0.77	0.76	0.77	0.77	-	13,511
Jun 19, 2025	0.78	0.79	0.76	0.77	0.77	-1.28%	55,900
Jun 18, 2025	0.78	0.81	0.78	0.78	0.78	-2.50%	280,400
Jun 17, 2025	0.76	0.80	0.76	0.80	0.80	5.26%	360,732
Jun 16, 2025	0.79	0.80	0.75	0.76	0.76	-6.17%	413,800
Jun 13, 2025	0.74	0.81	0.74	0.81	0.81	9.46%	579,412
Jun 12, 2025	0.72	0.76	0.71	0.74	0.74	1.37%	357,200
Jun 11, 2025	0.71	0.73	0.71	0.73	0.73	-	272,500
Jun 10, 2025	0.71	0.74	0.71	0.73	0.73	-1.35%	440,336
Jun 9, 2025	0.71	0.74	0.70	0.74	0.74	7.25%	275,300
Jun 6, 2025	0.70	0.71	0.69	0.69	0.69	-2.82%	354,400
Jun 5, 2025	0.72	0.74	0.71	0.71	0.71	-2.74%	255,200
Jun 4, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	197,800
Jun 3, 2025	0.71	0.72	0.69	0.72	0.72	2.86%	518,711
Jun 2, 2025	0.68	0.71	0.68	0.70	0.70	2.94%	1,329,910
May 30, 2025	0.68	0.69	0.68	0.68	0.68	-2.86%	349,029
May 29, 2025	0.70	0.70	0.68	0.70	0.70	-1.41%	327,300
May 28, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	358,345
May 27, 2025	0.70	0.71	0.70	0.70	0.70	-4.11%	475,800
May 26, 2025	0.68	0.74	0.68	0.73	0.73	8.96%	498,633
May 23, 2025	0.67	0.67	0.66	0.67	0.67	3.08%	301,700
May 22, 2025	0.66	0.66	0.63	0.65	0.65	-2.99%	123,437
May 21, 2025	0.67	0.69	0.66	0.67	0.67	-	453,728
May 20, 2025	0.63	0.67	0.63	0.67	0.67	8.06%	416,500
May 16, 2025	0.59	0.63	0.58	0.62	0.62	3.33%	343,807
May 15, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	836,005
May 14, 2025	0.57	0.57	0.55	0.56	0.56	-3.45%	223,802
May 13, 2025	0.61	0.61	0.58	0.58	0.58	-6.45%	341,200
May 12, 2025	0.62	0.63	0.61	0.62	0.62	-4.62%	201,800
May 9, 2025	0.62	0.66	0.62	0.65	0.65	4.84%	549,100