Thor Explorations Ltd. (TSXV: THX)
Canada flag Canada · Delayed Price · Currency is CAD
0.310
-0.010 (-3.13%)
Jan 2, 2025, 3:47 PM EST

Thor Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20250.320.320.310.31--3.13%186,099
Dec 31, 20240.310.320.310.32-3.23%67,500
Dec 30, 20240.310.310.310.31--103,200
Dec 27, 20240.300.310.300.31-3.33%118,900
Dec 24, 20240.300.300.290.30--28,500
Dec 23, 20240.300.300.300.30--156,000
Dec 20, 20240.300.300.290.30--113,500
Dec 19, 20240.300.300.290.30--312,300
Dec 18, 20240.300.300.300.30--155,300
Dec 17, 20240.300.300.300.30--105,200
Dec 16, 20240.290.300.290.30--90,300
Dec 13, 20240.300.310.300.30--3.23%23,500
Dec 12, 20240.310.310.300.31--125,900
Dec 11, 20240.300.310.300.31-3.33%254,800
Dec 10, 20240.300.300.290.30--243,500
Dec 9, 20240.290.300.280.30--926,500
Dec 6, 20240.300.300.290.30--303,700
Dec 5, 20240.310.310.300.30--3.23%237,000
Dec 4, 20240.310.310.300.31--209,100
Dec 3, 20240.300.310.300.31-3.33%647,500
Dec 2, 20240.300.310.300.30--278,200
Nov 29, 20240.290.300.280.30--3.23%313,300
Nov 28, 20240.310.310.310.31-3.33%1,300
Nov 27, 20240.300.300.290.30-7.14%232,100
Nov 26, 20240.280.290.280.28--6.67%98,400
Nov 25, 20240.300.320.290.30--141,500
Nov 22, 20240.280.300.280.30-7.14%461,200
Nov 21, 20240.280.280.280.28--3.45%283,700
Nov 20, 20240.280.290.280.29-3.57%20,500
Nov 19, 20240.280.280.280.28--692,700
Nov 18, 20240.280.280.280.28--157,700
Nov 15, 20240.270.280.270.28-7.69%69,000
Nov 14, 20240.260.270.260.26--182,600
Nov 13, 20240.270.280.260.26--3.70%140,400
Nov 12, 20240.280.280.270.27--3.57%254,700
Nov 11, 20240.290.290.270.28--79,500
Nov 8, 20240.280.280.270.28-3.70%112,100
Nov 7, 20240.280.280.270.27--54,000
Nov 6, 20240.270.270.270.27--3.57%32,000
Nov 5, 20240.280.280.280.28--138,100
Nov 4, 20240.280.280.280.28--67,000
Nov 1, 20240.280.280.280.28--138,500
Oct 31, 20240.280.280.280.28--79,800
Oct 30, 20240.280.280.280.28--3.45%121,700
Oct 29, 20240.300.300.290.29--3.33%353,900
Oct 28, 20240.300.310.300.30--82,000
Oct 25, 20240.280.300.280.30-3.45%135,000
Oct 24, 20240.290.290.290.29--192,100
Oct 23, 20240.280.290.280.29--97,800
Oct 22, 20240.310.310.280.29--3.33%164,700
Oct 21, 20240.280.300.280.30-7.14%300,800
Oct 18, 20240.260.280.260.28-7.69%183,500
Oct 17, 20240.260.270.260.26--3.70%304,600
Oct 16, 20240.280.280.260.27--3.57%403,800
Oct 15, 20240.290.290.270.28--245,600
Oct 11, 20240.290.300.280.28--306,200
Oct 10, 20240.280.290.280.28--129,900
Oct 9, 20240.290.290.280.28--245,000
Oct 8, 20240.280.280.280.28--149,400
Oct 7, 20240.290.290.280.28--90,200
Oct 4, 20240.280.280.270.28--509,400
Oct 3, 20240.280.280.270.28--3.45%221,200
Oct 2, 20240.300.300.280.29--3.33%178,200
Oct 1, 20240.300.300.290.30--3.23%64,100
Sep 30, 20240.310.320.290.31--164,900
Sep 27, 20240.330.330.300.31--6.06%447,600
Sep 26, 20240.340.340.330.33--2.94%285,600
Sep 25, 20240.350.350.340.34--296,000
Sep 24, 20240.340.340.330.34--69,500
Sep 23, 20240.350.350.330.34--2.86%513,300
Sep 20, 20240.340.350.340.35-2.94%675,100
Sep 19, 20240.330.340.330.34-6.25%226,000
Sep 18, 20240.340.340.320.32--5.88%191,700
Sep 17, 20240.340.350.340.34--369,500
Sep 16, 20240.340.350.340.34--92,900
Sep 13, 20240.330.340.330.34-6.25%485,900
Sep 12, 20240.320.320.310.32--94,100
Sep 11, 20240.310.320.310.32-3.23%415,900
Sep 10, 20240.300.320.300.31-3.33%242,800
Sep 9, 20240.310.310.300.30--3.23%129,900
Sep 6, 20240.320.320.310.31--3.13%214,100
Sep 5, 20240.320.320.310.32--368,300
Sep 4, 20240.300.320.300.32-6.67%114,100
Sep 3, 20240.310.310.300.30--3.23%437,800
Aug 30, 20240.320.320.310.31--3.13%227,700
Aug 29, 20240.310.320.310.32-6.67%104,100
Aug 28, 20240.310.310.300.30--3.23%184,400
Aug 27, 20240.320.320.310.31--82,000
Aug 26, 20240.300.310.300.31-10.71%334,400
Aug 23, 20240.310.330.280.28--6.67%1,582,500
Aug 22, 20240.280.310.270.30-7.14%1,070,400
Aug 21, 20240.270.280.270.28-7.69%752,700
Aug 20, 20240.260.270.260.26-4.00%303,000
Aug 19, 20240.250.250.250.25--77,000
Aug 16, 20240.250.250.240.25-4.17%118,900
Aug 15, 20240.240.240.240.24--1,600
Aug 14, 20240.240.240.240.24--178,500
Aug 13, 20240.250.250.230.24--4.00%760,900
Aug 12, 20240.230.260.230.25-8.70%229,400
Aug 9, 20240.240.240.230.23--4.17%333,500