Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	1.07	1.10	1.06	1.09	1.09	-0.91%	497,926
Sep 12, 2025	1.06	1.11	1.06	1.10	1.10	2.80%	212,200
Sep 11, 2025	1.09	1.10	1.04	1.07	1.07	-3.60%	931,927
Sep 10, 2025	1.15	1.15	1.08	1.11	1.11	-3.48%	1,060,700
Sep 9, 2025	1.16	1.20	1.14	1.15	1.15	-0.86%	843,308
Sep 8, 2025	1.22	1.23	1.15	1.16	1.16	-6.45%	1,589,600
Sep 5, 2025	1.31	1.31	1.19	1.24	1.24	-3.13%	710,807
Sep 4, 2025	1.19	1.30	1.17	1.28	1.28	7.56%	1,122,306
Sep 3, 2025	1.21	1.21	1.18	1.19	1.19	-0.83%	357,533
Sep 2, 2025	1.17	1.22	1.17	1.20	1.20	4.35%	763,368
Aug 29, 2025	1.06	1.20	1.06	1.15	1.15	8.49%	1,132,930
Aug 28, 2025	1.00	1.07	1.00	1.06	1.06	6.00%	624,000
Aug 27, 2025	1.03	1.03	0.99	1.00	1.00	-1.96%	646,100
Aug 26, 2025	0.94	1.02	0.93	1.02	1.02	7.37%	704,400
Aug 25, 2025	0.92	0.96	0.92	0.95	0.95	1.06%	673,400
Aug 22, 2025	0.92	0.94	0.90	0.94	0.94	-1.05%	718,200
Aug 21, 2025	0.92	0.95	0.92	0.95	0.95	3.26%	204,608
Aug 20, 2025	0.89	0.92	0.89	0.92	0.92	4.55%	302,400
Aug 19, 2025	0.91	0.92	0.88	0.88	0.88	-2.22%	924,600
Aug 18, 2025	0.92	0.93	0.90	0.90	0.90	-1.10%	812,631
Aug 15, 2025	0.90	0.91	0.89	0.91	0.91	2.82%	297,737
Aug 14, 2025	0.88	0.90	0.87	0.89	0.89	1.72%	381,627
Aug 13, 2025	0.89	0.90	0.87	0.87	0.87	-	430,448
Aug 12, 2025	0.86	0.91	0.86	0.87	0.87	3.57%	622,220
Aug 11, 2025	0.80	0.85	0.79	0.84	0.84	6.33%	637,634
Aug 8, 2025	0.77	0.80	0.77	0.79	0.79	2.60%	223,842
Aug 7, 2025	0.77	0.78	0.75	0.77	0.77	1.32%	473,900
Aug 6, 2025	0.76	0.78	0.75	0.76	0.76	-	455,900
Aug 5, 2025	0.73	0.76	0.73	0.76	0.76	3.40%	275,829
Aug 1, 2025	0.72	0.74	0.72	0.74	0.74	0.68%	227,334
Jul 31, 2025	0.74	0.74	0.71	0.73	0.73	-1.35%	403,000
Jul 30, 2025	0.77	0.77	0.73	0.74	0.74	-1.33%	449,208
Jul 29, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	311,500
Jul 28, 2025	0.78	0.78	0.73	0.76	0.76	-2.56%	280,422
Jul 25, 2025	0.77	0.78	0.75	0.78	0.78	1.30%	176,841
Jul 24, 2025	0.76	0.80	0.76	0.77	0.76	-0.65%	296,900
Jul 23, 2025	0.76	0.78	0.76	0.78	0.76	-0.64%	252,932
Jul 22, 2025	0.75	0.79	0.75	0.78	0.77	2.63%	471,846
Jul 21, 2025	0.75	0.76	0.74	0.76	0.75	2.70%	333,437
Jul 18, 2025	0.76	0.76	0.74	0.74	0.73	-2.63%	110,446
Jul 17, 2025	0.77	0.77	0.75	0.76	0.75	1.33%	110,000
Jul 16, 2025	0.76	0.77	0.75	0.75	0.74	-	324,700
Jul 15, 2025	0.77	0.77	0.75	0.75	0.74	-	421,300
Jul 14, 2025	0.77	0.77	0.72	0.75	0.74	-1.96%	773,600
Jul 11, 2025	0.75	0.77	0.74	0.77	0.75	3.38%	283,700
Jul 10, 2025	0.76	0.76	0.74	0.74	0.73	-2.63%	87,645
Jul 9, 2025	0.75	0.76	0.75	0.76	0.75	-	37,326
Jul 8, 2025	0.76	0.77	0.75	0.76	0.75	-2.56%	61,300
Jul 7, 2025	0.76	0.78	0.76	0.78	0.77	1.30%	112,821
Jul 4, 2025	0.76	0.78	0.75	0.77	0.76	1.32%	37,200