Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.68	0.69	0.68	0.68	0.68	-2.86%	349,029
May 29, 2025	0.70	0.70	0.68	0.70	0.70	-1.41%	327,300
May 28, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	358,345
May 27, 2025	0.70	0.71	0.70	0.70	0.70	-4.11%	475,800
May 26, 2025	0.68	0.74	0.68	0.73	0.73	8.96%	498,633
May 23, 2025	0.67	0.67	0.66	0.67	0.67	3.08%	301,700
May 22, 2025	0.66	0.66	0.63	0.65	0.65	-2.99%	123,437
May 21, 2025	0.67	0.69	0.66	0.67	0.67	-	453,728
May 20, 2025	0.63	0.67	0.63	0.67	0.67	8.06%	416,500
May 16, 2025	0.59	0.63	0.58	0.62	0.62	3.33%	343,807
May 15, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	836,005
May 14, 2025	0.57	0.57	0.55	0.56	0.56	-3.45%	223,802
May 13, 2025	0.61	0.61	0.58	0.58	0.58	-6.45%	341,200
May 12, 2025	0.62	0.63	0.61	0.62	0.62	-4.62%	201,800
May 9, 2025	0.62	0.66	0.62	0.65	0.65	4.84%	549,100
May 8, 2025	0.62	0.63	0.62	0.62	0.62	-3.13%	166,014
May 7, 2025	0.64	0.65	0.64	0.64	0.64	-1.54%	236,703
May 6, 2025	0.63	0.68	0.63	0.65	0.65	4.84%	257,400
May 5, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	265,506
May 2, 2025	0.61	0.61	0.60	0.61	0.61	-	257,710
May 1, 2025	0.62	0.63	0.61	0.61	0.60	-3.17%	249,900
Apr 30, 2025	0.63	0.64	0.63	0.63	0.62	-1.56%	55,911
Apr 29, 2025	0.65	0.65	0.63	0.64	0.63	-	111,200
Apr 28, 2025	0.64	0.65	0.63	0.64	0.63	4.92%	151,000
Apr 25, 2025	0.61	0.61	0.59	0.61	0.60	-	262,000
Apr 24, 2025	0.60	0.61	0.60	0.61	0.60	1.67%	378,649
Apr 23, 2025	0.59	0.62	0.59	0.60	0.59	2.56%	457,134
Apr 22, 2025	0.64	0.65	0.58	0.59	0.57	-7.14%	1,107,200
Apr 21, 2025	0.63	0.65	0.63	0.63	0.62	-	424,800
Apr 17, 2025	0.62	0.65	0.62	0.63	0.62	-0.79%	373,428
Apr 16, 2025	0.67	0.67	0.63	0.64	0.62	-2.31%	583,800
Apr 15, 2025	0.63	0.65	0.62	0.65	0.64	6.56%	784,500
Apr 14, 2025	0.57	0.62	0.55	0.61	0.60	10.91%	811,108
Apr 11, 2025	0.54	0.58	0.53	0.55	0.54	5.77%	538,700
Apr 10, 2025	0.49	0.54	0.47	0.52	0.51	6.12%	422,300
Apr 9, 2025	0.46	0.49	0.45	0.49	0.48	6.52%	390,400
Apr 8, 2025	0.47	0.49	0.46	0.46	0.45	15.00%	567,900
Apr 7, 2025	0.42	0.42	0.40	0.40	0.39	-6.98%	579,800
Apr 4, 2025	0.45	0.45	0.41	0.43	0.42	-6.52%	194,800
Apr 3, 2025	0.46	0.46	0.45	0.46	0.45	-2.13%	177,800
Apr 2, 2025	0.47	0.47	0.47	0.47	0.46	-4.08%	76,100
Apr 1, 2025	0.47	0.49	0.46	0.49	0.48	4.26%	266,600
Mar 31, 2025	0.47	0.47	0.45	0.47	0.46	-	222,700
Mar 28, 2025	0.48	0.48	0.47	0.47	0.46	-	118,600
Mar 27, 2025	0.47	0.48	0.46	0.47	0.46	2.17%	436,100
Mar 26, 2025	0.46	0.48	0.46	0.46	0.45	4.55%	199,600
Mar 25, 2025	0.45	0.45	0.43	0.44	0.43	-	49,800
Mar 24, 2025	0.44	0.44	0.44	0.44	0.43	-4.35%	74,200
Mar 21, 2025	0.46	0.46	0.45	0.46	0.45	2.22%	145,500
Mar 20, 2025	0.46	0.46	0.45	0.45	0.44	-2.17%	144,600