Thor Explorations Ltd. (TSXV:THX)

Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.40	0.40	0.39	0.40	0.40	-	39,000
Feb 20, 2025	0.40	0.40	0.39	0.40	0.40	-	133,169
Feb 19, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	173,710
Feb 18, 2025	0.38	0.40	0.38	0.39	0.39	6.85%	365,635
Feb 14, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	140,000
Feb 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	213,900
Feb 12, 2025	0.38	0.38	0.37	0.37	0.37	-	102,222
Feb 11, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	514,900
Feb 10, 2025	0.39	0.40	0.39	0.40	0.40	5.33%	404,218
Feb 7, 2025	0.39	0.39	0.38	0.38	0.38	-6.25%	622,500
Feb 6, 2025	0.39	0.41	0.39	0.40	0.40	6.67%	637,800
Feb 5, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	193,635
Feb 4, 2025	0.36	0.36	0.36	0.36	0.36	-	44,100
Feb 3, 2025	0.35	0.36	0.34	0.36	0.36	4.35%	148,401
Jan 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	237,001
Jan 30, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	358,413
Jan 29, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	18,100
Jan 28, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	69,000
Jan 27, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	27,100
Jan 24, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	141,319
Jan 23, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	471,100
Jan 22, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	259,000
Jan 21, 2025	0.35	0.35	0.35	0.35	0.35	-	182,910
Jan 20, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	354,100
Jan 17, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	421,800
Jan 16, 2025	0.34	0.35	0.34	0.34	0.34	-1.47%	220,900
Jan 15, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	320,000
Jan 14, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	753,600
Jan 13, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	728,300
Jan 10, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	266,900
Jan 9, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	6,500
Jan 8, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	71,500
Jan 7, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	41,200
Jan 6, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	440,005
Jan 3, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	1,115,802
Jan 2, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	293,911
Dec 31, 2024	0.31	0.32	0.31	0.32	0.32	4.92%	67,501
Dec 30, 2024	0.31	0.31	0.31	0.31	0.31	-	103,217
Dec 27, 2024	0.30	0.31	0.30	0.31	0.31	1.67%	118,904
Dec 24, 2024	0.30	0.30	0.29	0.30	0.30	1.69%	28,500
Dec 23, 2024	0.30	0.30	0.30	0.30	0.30	-1.67%	156,000
Dec 20, 2024	0.30	0.30	0.29	0.30	0.30	1.69%	113,518
Dec 19, 2024	0.30	0.30	0.29	0.30	0.30	-	312,300
Dec 18, 2024	0.30	0.30	0.30	0.30	0.30	-	155,300
Dec 17, 2024	0.30	0.30	0.30	0.30	0.30	-1.67%	105,218
Dec 16, 2024	0.29	0.30	0.29	0.30	0.30	1.69%	90,300
Dec 13, 2024	0.30	0.31	0.30	0.30	0.30	-3.28%	23,500
Dec 12, 2024	0.31	0.31	0.30	0.31	0.31	-	125,900
Dec 11, 2024	0.30	0.31	0.30	0.31	0.31	1.67%	254,800
Dec 10, 2024	0.30	0.30	0.29	0.30	0.30	1.69%	243,500
Dec 9, 2024	0.29	0.30	0.29	0.30	0.30	-1.67%	926,536
Dec 6, 2024	0.30	0.30	0.29	0.30	0.30	-	303,700
Dec 5, 2024	0.31	0.31	0.30	0.30	0.30	-3.23%	237,000
Dec 4, 2024	0.31	0.31	0.30	0.31	0.31	1.64%	209,100
Dec 3, 2024	0.30	0.31	0.30	0.31	0.31	1.67%	647,500
Dec 2, 2024	0.30	0.31	0.30	0.30	0.30	-	278,200
Nov 29, 2024	0.29	0.30	0.29	0.30	0.30	-1.64%	313,300
Nov 28, 2024	0.31	0.31	0.31	0.31	0.31	1.67%	1,300
Nov 27, 2024	0.30	0.30	0.29	0.30	0.30	5.26%	232,100
Nov 26, 2024	0.29	0.29	0.28	0.29	0.29	-3.39%	98,400
Nov 25, 2024	0.30	0.32	0.29	0.30	0.30	-1.67%	141,548
Nov 22, 2024	0.29	0.30	0.28	0.30	0.30	7.14%	461,200
Nov 21, 2024	0.28	0.28	0.28	0.28	0.28	-3.45%	283,700
Nov 20, 2024	0.28	0.29	0.28	0.29	0.29	3.57%	20,500
Nov 19, 2024	0.28	0.29	0.28	0.28	0.28	-1.75%	692,712
Nov 18, 2024	0.28	0.29	0.28	0.29	0.29	3.64%	157,700
Nov 15, 2024	0.27	0.28	0.27	0.28	0.28	5.77%	69,000
Nov 14, 2024	0.26	0.27	0.26	0.26	0.26	-	182,600
Nov 13, 2024	0.27	0.28	0.26	0.26	0.26	-1.89%	140,400
Nov 12, 2024	0.28	0.28	0.27	0.27	0.27	-3.64%	254,713
Nov 11, 2024	0.29	0.29	0.27	0.28	0.28	-1.79%	79,500
Nov 8, 2024	0.28	0.28	0.27	0.28	0.28	3.70%	112,100
Nov 7, 2024	0.28	0.28	0.27	0.27	0.27	-	54,000
Nov 6, 2024	0.27	0.27	0.27	0.27	0.27	-1.82%	32,000
Nov 5, 2024	0.28	0.28	0.28	0.28	0.28	-	138,100
Nov 4, 2024	0.28	0.28	0.28	0.28	0.28	-	67,000
Nov 1, 2024	0.29	0.29	0.28	0.28	0.28	-	138,500
Oct 31, 2024	0.28	0.28	0.28	0.28	0.28	-3.51%	79,800
Oct 30, 2024	0.29	0.29	0.29	0.29	0.29	-1.72%	121,735
Oct 29, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	353,900
Oct 28, 2024	0.30	0.31	0.30	0.30	0.30	1.69%	82,030
Oct 25, 2024	0.29	0.30	0.29	0.30	0.30	1.72%	135,000
Oct 24, 2024	0.29	0.29	0.29	0.29	0.29	-	192,100
Oct 23, 2024	0.29	0.29	0.29	0.29	0.29	-	97,800
Oct 22, 2024	0.31	0.31	0.29	0.29	0.29	-1.69%	164,700
Oct 21, 2024	0.29	0.30	0.28	0.30	0.30	5.36%	300,800
Oct 18, 2024	0.26	0.28	0.26	0.28	0.28	7.69%	183,500
Oct 17, 2024	0.26	0.27	0.26	0.26	0.26	-1.89%	304,600
Oct 16, 2024	0.28	0.28	0.26	0.27	0.27	-3.64%	403,800
Oct 15, 2024	0.29	0.29	0.27	0.28	0.28	-1.79%	245,600
Oct 11, 2024	0.29	0.30	0.28	0.28	0.28	-	306,220
Oct 10, 2024	0.29	0.29	0.28	0.28	0.28	-	129,900
Oct 9, 2024	0.29	0.29	0.28	0.28	0.28	-	245,000
Oct 8, 2024	0.29	0.29	0.28	0.28	0.28	-1.75%	149,400
Oct 7, 2024	0.29	0.29	0.29	0.29	0.29	1.79%	90,200
Oct 4, 2024	0.28	0.28	0.27	0.28	0.28	-	509,400
Oct 3, 2024	0.29	0.29	0.27	0.28	0.28	-3.45%	221,200
Oct 2, 2024	0.30	0.30	0.29	0.29	0.29	-1.69%	178,200
Oct 1, 2024	0.30	0.30	0.29	0.30	0.30	-3.28%	64,100
Sep 30, 2024	0.31	0.32	0.29	0.31	0.31	-1.61%	164,900

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.