Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.280
+0.040 (3.23%)
Dec 1, 2025, 2:56 PM EST
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.24 | 1.29 | 1.22 | 1.28 | - | 3.23% | 465,906 |
| Nov 28, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 350,992 |
| Nov 27, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -2.44% | 561,937 |
| Nov 26, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 3.36% | 481,474 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 1.28% | 115,791 |
| Nov 24, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | 2.17% | 345,857 |
| Nov 21, 2025 | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | 4.07% | 262,130 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -7.14% | 722,039 |
| Nov 19, 2025 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 3.48% | 314,517 |
| Nov 18, 2025 | 1.10 | 1.19 | 1.08 | 1.15 | 1.15 | 6.48% | 821,391 |
| Nov 17, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.92% | 462,034 |
| Nov 14, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -6.03% | 612,260 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -3.33% | 312,427 |
| Nov 12, 2025 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 383,807 |
| Nov 11, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | 1.74% | 304,695 |
| Nov 10, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 4.55% | 411,784 |
| Nov 7, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 6.80% | 601,478 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.98% | 232,245 |
| Nov 5, 2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 227,007 |
| Nov 4, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 749,475 |
| Nov 3, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 267,514 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -1.85% | 321,487 |
| Oct 30, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | -0.92% | 829,101 |
| Oct 29, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 709,750 |
| Oct 28, 2025 | 1.08 | 1.13 | 1.07 | 1.08 | 1.08 | -6.09% | 1,039,782 |
| Oct 27, 2025 | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -4.17% | 823,354 |
| Oct 24, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 183,620 |
| Oct 23, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 1.20 | 2.54% | 552,243 |
| Oct 22, 2025 | 1.10 | 1.19 | 1.07 | 1.18 | 1.17 | -0.42% | 1,130,924 |
| Oct 21, 2025 | 1.24 | 1.24 | 1.14 | 1.19 | 1.17 | -9.54% | 1,146,082 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 1.30 | 3.97% | 743,973 |
| Oct 17, 2025 | 1.37 | 1.39 | 1.25 | 1.26 | 1.25 | -8.03% | 1,011,801 |
| Oct 16, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.36 | -2.14% | 791,046 |
| Oct 15, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.39 | 1.45% | 741,083 |
| Oct 14, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.37 | 4.55% | 770,198 |
| Oct 10, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 1.31 | -1.12% | 345,684 |
| Oct 9, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 1.32 | -4.64% | 833,945 |
| Oct 8, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 1.39 | 2.19% | 892,655 |
| Oct 7, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 1.36 | -4.20% | 593,580 |
| Oct 6, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 1.42 | 4.38% | 761,185 |
| Oct 3, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 1.36 | - | 575,276 |
| Oct 2, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 1.36 | 3.79% | 819,986 |
| Oct 1, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 1.31 | 4.76% | 957,425 |
| Sep 30, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.25 | -1.56% | 330,138 |
| Sep 29, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 1.27 | 3.23% | 653,333 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.23 | - | 673,545 |
| Sep 25, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 1.23 | 5.08% | 416,337 |
| Sep 24, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 1.17 | -5.60% | 786,390 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.24 | 1.63% | 387,771 |
| Sep 22, 2025 | 1.20 | 1.23 | 1.16 | 1.23 | 1.22 | 4.24% | 958,585 |