Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.61	0.61	0.59	0.61	0.61	-	262,000
Apr 24, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	378,649
Apr 23, 2025	0.59	0.62	0.59	0.60	0.60	2.56%	457,134
Apr 22, 2025	0.64	0.65	0.58	0.59	0.59	-7.14%	1,107,200
Apr 21, 2025	0.63	0.65	0.63	0.63	0.63	-	424,800
Apr 17, 2025	0.62	0.65	0.62	0.63	0.63	-0.79%	373,428
Apr 16, 2025	0.67	0.67	0.63	0.64	0.64	-2.31%	583,800
Apr 15, 2025	0.63	0.65	0.62	0.65	0.65	6.56%	784,500
Apr 14, 2025	0.57	0.62	0.55	0.61	0.61	10.91%	811,108
Apr 11, 2025	0.54	0.58	0.53	0.55	0.55	5.77%	538,729
Apr 10, 2025	0.49	0.54	0.47	0.52	0.52	6.12%	422,300
Apr 9, 2025	0.46	0.49	0.45	0.49	0.49	6.52%	390,438
Apr 8, 2025	0.47	0.49	0.46	0.46	0.46	15.00%	567,911
Apr 7, 2025	0.42	0.42	0.40	0.40	0.40	-5.88%	579,812
Apr 4, 2025	0.45	0.45	0.41	0.43	0.43	-6.59%	194,800
Apr 3, 2025	0.46	0.46	0.45	0.46	0.46	-3.19%	177,800
Apr 2, 2025	0.47	0.47	0.47	0.47	0.47	-3.09%	76,123
Apr 1, 2025	0.47	0.49	0.46	0.49	0.49	3.19%	266,600
Mar 31, 2025	0.47	0.47	0.45	0.47	0.47	0.53%	222,716
Mar 28, 2025	0.48	0.48	0.47	0.47	0.47	-	118,600
Mar 27, 2025	0.47	0.48	0.46	0.47	0.47	1.63%	436,101
Mar 26, 2025	0.46	0.48	0.46	0.46	0.46	3.95%	199,604
Mar 25, 2025	0.45	0.45	0.43	0.44	0.44	0.57%	49,800
Mar 24, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	74,234
Mar 21, 2025	0.46	0.46	0.45	0.46	0.46	2.22%	145,510
Mar 20, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	144,600
Mar 19, 2025	0.46	0.47	0.44	0.46	0.46	-1.09%	322,000
Mar 18, 2025	0.46	0.48	0.46	0.46	0.46	-	184,437
Mar 17, 2025	0.43	0.47	0.42	0.46	0.46	9.52%	643,300
Mar 14, 2025	0.42	0.42	0.40	0.42	0.42	7.69%	568,341
Mar 13, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	69,400
Mar 12, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	206,600
Mar 11, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	17,900
Mar 10, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	92,326
Mar 7, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	20,000
Mar 6, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	586,513
Mar 5, 2025	0.36	0.37	0.35	0.35	0.35	-4.11%	60,400
Mar 4, 2025	0.37	0.37	0.35	0.37	0.37	-	158,238
Mar 3, 2025	0.38	0.38	0.37	0.37	0.37	-2.67%	139,800
Feb 28, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	41,301
Feb 27, 2025	0.39	0.40	0.37	0.37	0.37	-5.13%	345,542
Feb 26, 2025	0.40	0.40	0.39	0.39	0.39	-	201,300
Feb 25, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	55,705
Feb 24, 2025	0.41	0.41	0.40	0.40	0.40	1.27%	375,636
Feb 21, 2025	0.40	0.40	0.39	0.40	0.40	-	78,000
Feb 20, 2025	0.40	0.40	0.39	0.40	0.40	-	133,200
Feb 19, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	173,710
Feb 18, 2025	0.38	0.40	0.38	0.39	0.39	6.85%	365,635
Feb 14, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	140,000
Feb 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	213,900