Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.060
+0.080 (8.16%)
Nov 9, 2026, 4:00 PM EST
Thor Explorations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | 8.16% | 348,206 |
| Nov 6, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 305,335 |
| Nov 5, 2026 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | 8.70% | 900,827 |
| Nov 4, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | 6.98% | 350,702 |
| Nov 3, 2026 | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -3.37% | 407,281 |
| Nov 2, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 1.14% | 1,366,199 |
| Oct 30, 2026 | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -4.35% | 1,016,433 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -2.13% | 209,650 |
| Oct 28, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -1.05% | 350,352 |
| Oct 27, 2026 | 0.90 | 0.95 | 0.88 | 0.95 | 0.95 | 6.74% | 655,467 |
| Oct 26, 2026 | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -1.11% | 530,159 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -2.44% | 586,678 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.92 | -6.50% | 636,811 |
| Oct 21, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 0.99 | -1.96% | 575,657 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.01 | -1.45% | 155,461 |
| Oct 19, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.02 | 0.49% | 1,403,712 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.02 | 0.98% | 201,767 |
| Oct 15, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.01 | 3.03% | 325,201 |
| Oct 14, 2026 | 1.09 | 1.09 | 0.96 | 0.99 | 0.98 | -10.81% | 2,008,961 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.10 | -1.77% | 169,433 |
| Oct 9, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.11 | 1.80% | 303,020 |
| Oct 8, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.10 | - | 280,287 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.10 | -3.48% | 353,795 |
| Oct 6, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.13 | 1.32% | 367,408 |
| Oct 5, 2026 | 1.15 | 1.18 | 1.12 | 1.14 | 1.12 | -1.30% | 260,508 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.13 | -2.54% | 360,677 |
| Oct 1, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.16 | 0.43% | 280,541 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.16 | 1.18 | 1.16 | -2.08% | 259,231 |
| Sep 29, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.18 | 0.84% | 563,835 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.17 | -4.03% | 222,047 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.22 | 1.64% | 266,104 |
| Sep 24, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.20 | -0.81% | 348,449 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.21 | -6.11% | 445,396 |
| Sep 22, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.29 | 3.15% | 201,240 |
| Sep 21, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.25 | -4.51% | 425,120 |
| Sep 18, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.31 | 3.10% | 490,189 |
| Sep 17, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.27 | 4.88% | 552,778 |
| Sep 16, 2026 | 1.25 | 1.28 | 1.23 | 1.23 | 1.21 | -3.15% | 277,243 |
| Sep 15, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.25 | - | 335,266 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.25 | -3.79% | 272,996 |
| Sep 11, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.30 | 1.54% | 251,416 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.28 | -4.41% | 541,663 |
| Sep 9, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 177,416 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.33 | -2.17% | 355,819 |
| Sep 4, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.36 | -0.72% | 101,486 |
| Sep 3, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.37 | 0.72% | 421,577 |
| Sep 2, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.36 | 3.76% | 397,621 |
| Sep 1, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.31 | - | 568,537 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.31 | -2.21% | 287,672 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.34 | 1.36 | 1.34 | -0.73% | 1,119,689 |