Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.330
-0.010 (-0.75%)
May 28, 2026, 2:48 PM EST
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.34 | 1.34 | 1.28 | 1.33 | - | -0.75% | 357,468 |
| May 27, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -4.29% | 199,814 |
| May 26, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 361,745 |
| May 25, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 3.73% | 230,079 |
| May 22, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 146,304 |
| May 21, 2026 | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | -0.74% | 395,055 |
| May 20, 2026 | 1.30 | 1.36 | 1.28 | 1.35 | 1.35 | 6.30% | 374,760 |
| May 19, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -3.05% | 426,200 |
| May 15, 2026 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -4.73% | 300,228 |
| May 14, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -1.79% | 174,980 |
| May 13, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 235,847 |
| May 12, 2026 | 1.41 | 1.42 | 1.36 | 1.42 | 1.42 | - | 278,491 |
| May 11, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | -0.70% | 360,853 |
| May 8, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 7.52% | 445,738 |
| May 7, 2026 | 1.33 | 1.39 | 1.31 | 1.33 | 1.33 | - | 231,975 |
| May 6, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 7.26% | 384,463 |
| May 5, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -1.59% | 106,059 |
| May 4, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 235,540 |
| May 1, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 171,586 |
| Apr 30, 2026 | 1.33 | 1.34 | 1.29 | 1.29 | 1.29 | 1.57% | 145,668 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.79% | 607,777 |
| Apr 28, 2026 | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | -1.49% | 441,289 |
| Apr 27, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.55% | 239,726 |
| Apr 24, 2026 | 1.34 | 1.40 | 1.34 | 1.38 | 1.38 | 2.80% | 208,047 |
| Apr 23, 2026 | 1.40 | 1.41 | 1.34 | 1.35 | 1.34 | -4.93% | 331,328 |
| Apr 22, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.41 | 1.43% | 166,337 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.38 | 1.40 | 1.39 | -5.41% | 426,851 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.47 | -1.33% | 354,747 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.49 | 0.67% | 310,140 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.48 | -0.67% | 159,249 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.47 | 1.50 | 1.49 | -2.60% | 282,111 |
| Apr 14, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.53 | 1.99% | 316,749 |
| Apr 13, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.50 | -1.95% | 206,438 |
| Apr 10, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.53 | 6.21% | 393,271 |
| Apr 9, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.44 | 2.84% | 243,651 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 1.40 | - | 409,897 |
| Apr 7, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.40 | -2.08% | 288,625 |
| Apr 6, 2026 | 1.43 | 1.45 | 1.40 | 1.44 | 1.43 | 0.70% | 180,083 |
| Apr 2, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 1.42 | -2.72% | 524,686 |
| Apr 1, 2026 | 1.39 | 1.50 | 1.39 | 1.47 | 1.46 | 5.00% | 639,928 |
| Mar 31, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.39 | 13.82% | 883,359 |
| Mar 30, 2026 | 1.29 | 1.33 | 1.23 | 1.23 | 1.22 | -1.60% | 823,100 |
| Mar 27, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 1.24 | 2.46% | 569,387 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.22 | 1.22 | 1.21 | -6.15% | 382,959 |
| Mar 25, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | 1.29 | 2.36% | 540,923 |
| Mar 24, 2026 | 1.21 | 1.27 | 1.18 | 1.27 | 1.26 | 3.25% | 526,283 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.16 | 1.23 | 1.22 | 3.36% | 688,293 |
| Mar 20, 2026 | 1.18 | 1.25 | 1.17 | 1.19 | 1.18 | -2.46% | 507,585 |
| Mar 19, 2026 | 1.20 | 1.23 | 1.10 | 1.22 | 1.21 | -4.69% | 1,096,143 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.27 | 1.28 | 1.27 | -7.91% | 541,353 |