Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.060
-0.030 (-2.75%)
Jul 27, 2026, 3:59 PM EST
Thor Explorations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -2.75% | 142,650 |
| Jul 24, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -3.33% | 183,006 |
| Jul 23, 2026 | 1.12 | 1.15 | 1.09 | 1.14 | 1.13 | 1.79% | 729,339 |
| Jul 22, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.11 | 1.82% | 228,480 |
| Jul 21, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 1.09 | 1.85% | 66,369 |
| Jul 20, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.07 | - | 105,687 |
| Jul 17, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.07 | -0.46% | 166,715 |
| Jul 16, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.07 | 4.33% | 558,327 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.03 | -1.42% | 149,309 |
| Jul 14, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.04 | 3.43% | 339,852 |
| Jul 13, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.01 | -2.86% | 623,966 |
| Jul 10, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.04 | -1.87% | 81,024 |
| Jul 9, 2026 | 1.05 | 1.09 | 1.05 | 1.07 | 1.06 | 0.94% | 164,865 |
| Jul 8, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.05 | -0.93% | 205,557 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | 1.06 | -2.73% | 233,242 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.09 | -2.65% | 162,143 |
| Jul 3, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.12 | 1.80% | 377,940 |
| Jul 2, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.10 | 5.21% | 614,377 |
| Jun 30, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.04 | 0.48% | 261,886 |
| Jun 29, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 1.04 | -1.87% | 187,917 |
| Jun 26, 2026 | 1.06 | 1.09 | 1.00 | 1.07 | 1.06 | 2.39% | 618,963 |
| Jun 25, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.03 | -0.48% | 477,898 |
| Jun 24, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 1.04 | -4.11% | 453,861 |
| Jun 23, 2026 | 1.10 | 1.12 | 1.05 | 1.10 | 1.08 | -1.35% | 891,585 |
| Jun 22, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.10 | -4.31% | 286,471 |
| Jun 19, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.15 | 2.65% | 193,851 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.12 | -5.44% | 290,748 |
| Jun 17, 2026 | 1.21 | 1.26 | 1.18 | 1.20 | 1.18 | -0.83% | 482,289 |
| Jun 16, 2026 | 1.23 | 1.23 | 1.17 | 1.21 | 1.19 | -0.41% | 110,704 |
| Jun 15, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.20 | 7.08% | 321,140 |
| Jun 12, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 1.12 | 0.89% | 277,752 |
| Jun 11, 2026 | 1.05 | 1.13 | 1.04 | 1.12 | 1.11 | 6.67% | 763,305 |
| Jun 10, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.04 | -7.08% | 270,102 |
| Jun 9, 2026 | 1.15 | 1.17 | 1.10 | 1.13 | 1.12 | - | 324,283 |
| Jun 8, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.12 | -3.42% | 300,943 |
| Jun 5, 2026 | 1.24 | 1.26 | 1.17 | 1.17 | 1.16 | -7.87% | 400,403 |
| Jun 4, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.26 | 3.25% | 343,368 |
| Jun 3, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.22 | -5.38% | 853,923 |
| Jun 2, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.29 | -1.52% | 204,293 |
| Jun 1, 2026 | 1.30 | 1.33 | 1.29 | 1.32 | 1.31 | -1.49% | 308,531 |
| May 29, 2026 | 1.33 | 1.37 | 1.30 | 1.34 | 1.33 | 1.52% | 279,625 |
| May 28, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 1.31 | -1.49% | 371,862 |
| May 27, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.33 | -4.29% | 199,814 |
| May 26, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.38 | 0.72% | 361,745 |
| May 25, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.37 | 3.73% | 230,079 |
| May 22, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.33 | - | 146,304 |
| May 21, 2026 | 1.32 | 1.37 | 1.32 | 1.34 | 1.33 | -0.74% | 395,055 |
| May 20, 2026 | 1.30 | 1.36 | 1.28 | 1.35 | 1.34 | 6.30% | 374,760 |
| May 19, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.26 | -3.05% | 426,200 |
| May 15, 2026 | 1.35 | 1.36 | 1.30 | 1.31 | 1.30 | -4.73% | 300,228 |