Thor Explorations Ltd. (TSXV:THX)
Canada · Delayed Price · Currency is CAD 1.020
-0.015 (-1.45%)
Oct 20, 2026, 3:59 PM EST
Thor Explorations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -1.45% | 155,461 |
| Oct 19, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.49% | 1,403,712 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | 0.98% | 201,767 |
| Oct 15, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | 3.03% | 325,201 |
| Oct 14, 2026 | 1.09 | 1.09 | 0.96 | 0.99 | 0.99 | -10.81% | 2,008,961 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 169,433 |
| Oct 9, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.80% | 303,020 |
| Oct 8, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 280,287 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 353,795 |
| Oct 6, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 1.32% | 367,408 |
| Oct 5, 2026 | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -1.30% | 260,508 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 360,677 |
| Oct 1, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 0.43% | 280,541 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.16 | 1.18 | 1.18 | -2.08% | 259,231 |
| Sep 29, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 563,835 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -4.03% | 222,047 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 266,104 |
| Sep 24, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -0.81% | 348,449 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -6.11% | 445,396 |
| Sep 22, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 3.15% | 201,240 |
| Sep 21, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -4.51% | 425,120 |
| Sep 18, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 3.10% | 490,189 |
| Sep 17, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 4.88% | 552,678 |
| Sep 16, 2026 | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -3.15% | 277,243 |
| Sep 15, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | - | 335,266 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -3.79% | 272,996 |
| Sep 11, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 251,416 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | -4.41% | 541,663 |
| Sep 9, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 177,416 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 355,819 |
| Sep 4, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.72% | 101,486 |
| Sep 3, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 421,577 |
| Sep 2, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 3.76% | 397,621 |
| Sep 1, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | - | 568,537 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -2.21% | 287,672 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.34 | 1.36 | 1.36 | -0.73% | 1,119,689 |
| Aug 27, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 3.79% | 478,034 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -3.65% | 469,950 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.33 | 1.37 | 1.37 | 1.48% | 410,300 |
| Aug 24, 2026 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -2.88% | 839,101 |
| Aug 21, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 1.39 | 4.51% | 869,948 |
| Aug 20, 2026 | 1.25 | 1.33 | 1.24 | 1.33 | 1.33 | 5.56% | 1,058,154 |
| Aug 19, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 10.53% | 1,061,250 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.87% | 700,015 |
| Aug 17, 2026 | 1.09 | 1.17 | 1.08 | 1.15 | 1.15 | 7.48% | 1,837,660 |
| Aug 14, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 1.90% | 296,265 |
| Aug 13, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 603,390 |
| Aug 12, 2026 | 1.09 | 1.10 | 1.04 | 1.06 | 1.06 | -0.93% | 1,182,039 |
| Aug 11, 2026 | 1.15 | 1.16 | 1.06 | 1.07 | 1.07 | -5.31% | 1,147,843 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | - | 436,423 |