Coloured Ties Capital Inc. (TSXV:TIE)
Canada · Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
Jan 14, 2026, 12:39 PM EST
Coloured Ties Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jan 12, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 20.00% | 2,000 |
| Jan 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 19.05% | 9,510 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 500 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 2,000 |
| Dec 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 1,300 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 3,000 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -12.96% | 78,151 |
| Dec 23, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -10.00% | 4,004 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 13.21% | 27,000 |
| Dec 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 6,500 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 500 |
| Dec 17, 2025 | 0.25 | 0.30 | 0.24 | 0.30 | 0.30 | 15.38% | 101,000 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 5,000 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 2,334 |
| Dec 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,500 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.62% | 1,000 |
| Dec 8, 2025 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | -3.33% | 12,990 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 4,500 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.00% | 5,180 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,950 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Nov 10, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | - | 15,000 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.65% | 11,000 |
| Oct 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 1,500 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -14.81% | 21,077 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 1,000 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 4,586 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.81% | 60,500 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 2,500 |
| Oct 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.17% | 500 |
| Sep 29, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 40,500 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 8,000 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 500 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | 1,000 |
| Sep 19, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 1,000 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,900 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 105,000 |
| Sep 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,000 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Sep 2, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 27,500 |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 5,200 |
| Aug 28, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -19.74% | 23,500 |
| Aug 27, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 18.75% | 16,000 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 6,000 |
| Aug 22, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 30.00% | 16,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 26,400 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 17,000 |