Coloured Ties Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.82	0.88	0.82	0.85	0.85	6.25%	2,333
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	-6.98%	1,000
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	10.26%	10,500
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	2,034
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	750
Sep 11, 2026	0.68	0.77	0.68	0.77	0.77	-1.28%	2,000
Sep 10, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	2,500
Sep 9, 2026	0.68	0.77	0.68	0.77	0.77	-1.28%	5,000
Sep 8, 2026	0.76	0.81	0.76	0.78	0.78	-	3,700
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	1,000
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	-	900
Sep 2, 2026	0.76	0.81	0.75	0.81	0.81	-	6,000
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	1,000
Aug 27, 2026	0.79	0.79	0.76	0.78	0.78	-3.70%	2,500
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	500
Jul 17, 2026	0.77	0.95	0.77	0.82	0.82	3.80%	5,216
Jul 16, 2026	0.70	0.79	0.70	0.79	0.79	2.60%	4,005
Jul 15, 2026	0.72	0.77	0.72	0.77	0.77	-6.10%	3,019
Jul 14, 2026	0.76	0.82	0.76	0.82	0.82	-0.61%	10,501
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	-14.06%	1,866
Jul 6, 2026	0.84	0.96	0.84	0.96	0.96	6.67%	833
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	15.38%	1,099
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	179
Jun 17, 2026	0.77	0.84	0.77	0.80	0.80	-22.06%	8,178
Jun 16, 2026	1.02	1.02	1.02	1.02	1.02	6.25%	999
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	18.52%	241
Jun 5, 2026	0.90	0.90	0.81	0.81	0.81	-	4,259
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	2,666
May 27, 2026	0.87	0.87	0.81	0.84	0.84	-30.00%	16,833
May 15, 2026	0.93	1.20	0.93	1.20	1.20	1.27%	3,683
May 14, 2026	1.19	1.19	1.19	1.19	1.19	-	11,007
May 12, 2026	1.19	1.19	1.19	1.19	1.19	9.72%	999
May 8, 2026	1.08	1.08	1.08	1.08	1.08	2.86%	333
May 7, 2026	0.98	1.05	0.98	1.05	1.05	-	9,166
May 6, 2026	1.05	1.05	1.04	1.05	1.05	-	20,633
May 5, 2026	0.83	1.05	0.83	1.05	1.05	16.67%	1,033
May 1, 2026	0.78	0.90	0.78	0.90	0.90	13.21%	2,743
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	8.16%	333
Apr 28, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	2,353
Apr 27, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	8,666
Apr 24, 2026	0.78	0.80	0.78	0.78	0.78	-	3,000
Apr 23, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	1,166
Apr 22, 2026	0.90	0.90	0.72	0.72	0.72	-17.24%	33,933
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-	166
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-10.77%	333
Apr 17, 2026	0.89	0.98	0.89	0.98	0.98	20.37%	2,666
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	-	362
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	333
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	166
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	596