Coloured Ties Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.31	0.40	0.31	0.40	0.40	1.27%	11,050
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	33,022
May 12, 2026	0.40	0.40	0.40	0.40	0.40	9.72%	3,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,000
May 7, 2026	0.33	0.35	0.33	0.35	0.35	-	27,500
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	61,900
May 5, 2026	0.28	0.35	0.28	0.35	0.35	16.67%	3,100
May 1, 2026	0.26	0.30	0.26	0.30	0.30	13.21%	8,231
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	8.16%	1,000
Apr 28, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	7,060
Apr 27, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	26,000
Apr 24, 2026	0.26	0.27	0.26	0.26	0.26	-	9,001
Apr 23, 2026	0.24	0.26	0.24	0.26	0.26	8.33%	3,500
Apr 22, 2026	0.30	0.30	0.24	0.24	0.24	-17.24%	101,800
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-10.77%	1,000
Apr 17, 2026	0.30	0.33	0.30	0.33	0.33	20.37%	8,000
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-	1,089
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	500
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,789
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	1,100
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	840
Mar 30, 2026	0.26	0.30	0.26	0.30	0.30	-6.25%	12,000
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-20.00%	14,000
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	13,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	1,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	10,700
Feb 26, 2026	0.41	0.42	0.41	0.42	0.42	13.70%	79,500
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-8.75%	52,001
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	17.65%	1,000
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	2,520
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,000
Feb 12, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	17,154
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	2,500
Feb 10, 2026	0.36	0.38	0.36	0.37	0.37	-2.63%	9,200
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-8.43%	2,000
Feb 5, 2026	0.39	0.42	0.39	0.42	0.42	-5.68%	1,550
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	12.82%	3,200
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-22.00%	1,500
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	5,540
Jan 28, 2026	0.43	0.51	0.35	0.51	0.51	54.55%	87,350
Jan 27, 2026	0.35	0.35	0.33	0.33	0.33	-10.81%	16,400
Jan 26, 2026	0.29	0.37	0.29	0.37	0.37	23.33%	81,500
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Jan 12, 2026	0.23	0.30	0.23	0.30	0.30	20.00%	2,000
Jan 9, 2026	0.23	0.25	0.23	0.25	0.25	19.05%	9,510
Jan 5, 2026	0.21	0.21	0.21	0.21	0.21	-12.50%	500
Jan 2, 2026	0.24	0.24	0.24	0.24	0.24	2.13%	2,000
Dec 31, 2025	0.23	0.24	0.23	0.24	0.24	-2.08%	1,300