Triumph Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.71	0.73	0.70	0.72	0.72	1.41%	38,060
Sep 17, 2026	0.69	0.71	0.69	0.71	0.71	5.97%	93,722
Sep 16, 2026	0.71	0.72	0.67	0.67	0.67	-4.29%	97,648
Sep 15, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	76,337
Sep 14, 2026	0.70	0.71	0.68	0.71	0.71	-5.33%	344,211
Sep 11, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	62,500
Sep 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.63%	65,876
Sep 9, 2026	0.74	0.77	0.73	0.76	0.76	2.70%	125,038
Sep 8, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	45,097
Sep 4, 2026	0.74	0.76	0.74	0.75	0.75	-	104,870
Sep 3, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	144,534
Sep 2, 2026	0.69	0.74	0.69	0.73	0.73	7.35%	76,233
Sep 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	67,499
Aug 31, 2026	0.71	0.71	0.69	0.71	0.71	-	29,112
Aug 28, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	34,521
Aug 27, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	44,313
Aug 26, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	50,601
Aug 25, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	71,542
Aug 24, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	50,602
Aug 21, 2026	0.73	0.76	0.72	0.75	0.75	2.74%	102,760
Aug 20, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	68,242
Aug 19, 2026	0.64	0.74	0.64	0.74	0.74	17.46%	136,930
Aug 18, 2026	0.65	0.66	0.63	0.63	0.63	-3.08%	107,372
Aug 17, 2026	0.65	0.67	0.65	0.65	0.65	-	43,148
Aug 14, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	20,462
Aug 13, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	25,032
Aug 12, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	23,305
Aug 11, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	34,002
Aug 10, 2026	0.63	0.66	0.60	0.66	0.66	3.13%	376,163
Aug 7, 2026	0.67	0.67	0.61	0.64	0.64	-	79,488
Aug 6, 2026	0.65	0.68	0.64	0.64	0.64	-	40,502
Aug 5, 2026	0.60	0.64	0.59	0.64	0.64	6.67%	309,210
Aug 4, 2026	0.60	0.60	0.59	0.60	0.60	-	166,582
Jul 31, 2026	0.58	0.60	0.57	0.60	0.60	-	124,227
Jul 30, 2026	0.57	0.60	0.57	0.60	0.60	1.69%	106,064
Jul 29, 2026	0.55	0.59	0.55	0.59	0.59	7.27%	206,000
Jul 28, 2026	0.58	0.58	0.54	0.55	0.55	-5.17%	112,819
Jul 27, 2026	0.59	0.59	0.57	0.58	0.58	-	28,310
Jul 24, 2026	0.57	0.59	0.57	0.58	0.58	-	31,771
Jul 23, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	37,562
Jul 22, 2026	0.59	0.61	0.59	0.59	0.59	-	130,760
Jul 21, 2026	0.60	0.60	0.57	0.59	0.59	-	51,210
Jul 20, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	77,366
Jul 17, 2026	0.61	0.63	0.59	0.60	0.60	-4.76%	120,658
Jul 16, 2026	0.60	0.63	0.59	0.63	0.63	5.00%	90,323
Jul 15, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	70,564
Jul 14, 2026	0.60	0.67	0.60	0.63	0.63	5.00%	102,150
Jul 13, 2026	0.60	0.60	0.56	0.60	0.60	1.69%	21,952
Jul 10, 2026	0.63	0.63	0.58	0.59	0.59	-6.35%	146,163
Jul 9, 2026	0.63	0.65	0.61	0.63	0.63	1.61%	40,508