Triumph Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.82	0.84	0.77	0.79	0.79	-3.66%	146,892
Oct 29, 2026	0.85	0.87	0.77	0.82	0.82	-7.87%	216,310
Oct 28, 2026	0.80	0.91	0.80	0.89	0.89	14.10%	192,384
Oct 27, 2026	0.75	0.79	0.74	0.78	0.78	6.85%	309,000
Oct 26, 2026	0.76	0.77	0.73	0.73	0.73	-2.67%	86,656
Oct 23, 2026	0.78	0.78	0.73	0.75	0.75	-5.06%	123,339
Oct 22, 2026	0.81	0.82	0.77	0.79	0.79	-1.25%	518,796
Oct 21, 2026	0.81	0.82	0.80	0.80	0.80	-	291,645
Oct 20, 2026	0.86	0.86	0.80	0.80	0.80	-5.88%	114,370
Oct 19, 2026	0.79	0.86	0.79	0.85	0.85	8.97%	205,896
Oct 16, 2026	0.79	0.80	0.78	0.78	0.78	1.30%	209,636
Oct 15, 2026	0.77	0.80	0.76	0.77	0.77	4.05%	301,388
Oct 14, 2026	0.77	0.78	0.73	0.74	0.74	-2.63%	156,124
Oct 13, 2026	0.80	0.80	0.75	0.76	0.76	-3.80%	423,119
Oct 9, 2026	0.71	0.79	0.71	0.79	0.79	11.27%	331,754
Oct 8, 2026	0.69	0.71	0.67	0.71	0.71	4.41%	265,649
Oct 7, 2026	0.72	0.72	0.68	0.68	0.68	-8.11%	108,100
Oct 6, 2026	0.72	0.74	0.71	0.74	0.74	4.23%	111,870
Oct 5, 2026	0.68	0.72	0.68	0.71	0.71	7.58%	200,404
Oct 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	331,600
Oct 1, 2026	0.67	0.68	0.66	0.67	0.67	-	63,732
Sep 30, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	574,676
Sep 29, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	26,190
Sep 28, 2026	0.68	0.68	0.63	0.68	0.68	-	108,491
Sep 25, 2026	0.67	0.70	0.66	0.68	0.68	3.03%	241,000
Sep 24, 2026	0.68	0.70	0.64	0.66	0.66	-4.35%	244,705
Sep 23, 2026	0.73	0.73	0.68	0.69	0.69	-4.17%	145,714
Sep 22, 2026	0.70	0.72	0.66	0.72	0.72	-	351,970
Sep 21, 2026	0.72	0.73	0.70	0.72	0.72	-	34,054
Sep 18, 2026	0.71	0.73	0.70	0.72	0.72	1.41%	38,060
Sep 17, 2026	0.69	0.71	0.69	0.71	0.71	5.97%	93,722
Sep 16, 2026	0.71	0.72	0.67	0.67	0.67	-4.29%	97,648
Sep 15, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	76,337
Sep 14, 2026	0.70	0.71	0.68	0.71	0.71	-5.33%	344,211
Sep 11, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	62,500
Sep 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.63%	65,876
Sep 9, 2026	0.74	0.77	0.73	0.76	0.76	2.70%	125,038
Sep 8, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	45,097
Sep 4, 2026	0.74	0.76	0.74	0.75	0.75	-	104,870
Sep 3, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	144,534
Sep 2, 2026	0.69	0.74	0.69	0.73	0.73	7.35%	76,233
Sep 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	67,499
Aug 31, 2026	0.71	0.71	0.69	0.71	0.71	-	29,112
Aug 28, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	34,521
Aug 27, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	44,313
Aug 26, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	50,601
Aug 25, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	71,542
Aug 24, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	50,602
Aug 21, 2026	0.73	0.76	0.72	0.75	0.75	2.74%	102,760
Aug 20, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	68,242