Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.81	0.82	0.76	0.78	0.78	-2.50%	507,198
Feb 26, 2026	0.81	0.81	0.75	0.80	0.80	-1.23%	250,441
Feb 25, 2026	0.80	0.82	0.79	0.81	0.81	2.53%	486,237
Feb 24, 2026	0.75	0.79	0.72	0.79	0.79	8.22%	474,341
Feb 23, 2026	0.70	0.76	0.70	0.73	0.73	5.80%	841,493
Feb 20, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	135,382
Feb 19, 2026	0.70	0.70	0.68	0.70	0.70	-	212,270
Feb 18, 2026	0.70	0.72	0.68	0.70	0.70	2.94%	672,775
Feb 17, 2026	0.73	0.73	0.68	0.68	0.68	-8.11%	307,816
Feb 13, 2026	0.75	0.75	0.72	0.74	0.74	2.78%	313,693
Feb 12, 2026	0.72	0.75	0.71	0.72	0.72	-1.37%	513,488
Feb 11, 2026	0.75	0.75	0.72	0.73	0.73	-	515,500
Feb 10, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	334,765
Feb 9, 2026	0.73	0.77	0.72	0.76	0.76	15.15%	479,468
Feb 6, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	183,853
Feb 5, 2026	0.69	0.69	0.65	0.68	0.68	-2.86%	281,945
Feb 4, 2026	0.73	0.75	0.69	0.70	0.70	-4.11%	334,285
Feb 3, 2026	0.75	0.79	0.70	0.73	0.73	-1.35%	325,957
Feb 2, 2026	0.75	0.77	0.72	0.74	0.74	-3.90%	293,298
Jan 30, 2026	0.75	0.77	0.71	0.77	0.77	-	311,136
Jan 29, 2026	0.85	0.88	0.75	0.77	0.77	-6.10%	502,938
Jan 28, 2026	0.78	0.85	0.78	0.82	0.82	6.49%	637,462
Jan 27, 2026	0.77	0.79	0.75	0.77	0.77	-3.75%	428,370
Jan 26, 2026	0.85	0.85	0.77	0.80	0.80	-4.76%	657,363
Jan 23, 2026	0.86	0.87	0.82	0.84	0.84	-	230,808
Jan 22, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	253,494
Jan 21, 2026	0.83	0.84	0.77	0.80	0.80	-	500,271
Jan 20, 2026	0.96	0.96	0.80	0.80	0.80	-13.04%	509,821
Jan 19, 2026	0.84	0.97	0.84	0.92	0.92	13.58%	927,827
Jan 16, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	447,370
Jan 15, 2026	0.86	0.87	0.80	0.82	0.82	-2.38%	274,276
Jan 14, 2026	0.90	0.90	0.80	0.84	0.84	-1.18%	508,443
Jan 13, 2026	0.90	0.90	0.83	0.85	0.85	-2.30%	511,110
Jan 12, 2026	0.94	0.94	0.83	0.87	0.87	2.35%	1,112,974
Jan 9, 2026	0.82	0.89	0.82	0.85	0.85	6.25%	966,341
Jan 8, 2026	0.75	0.85	0.74	0.80	0.80	8.11%	678,675
Jan 7, 2026	0.73	0.78	0.71	0.74	0.74	1.37%	473,027
Jan 6, 2026	0.65	0.76	0.65	0.73	0.73	19.67%	1,304,403
Jan 5, 2026	0.63	0.63	0.59	0.61	0.61	-3.17%	291,055
Jan 2, 2026	0.64	0.65	0.61	0.63	0.63	-	231,905
Dec 31, 2025	0.63	0.65	0.60	0.63	0.63	-3.08%	87,128
Dec 30, 2025	0.69	0.69	0.62	0.65	0.65	-4.41%	256,661
Dec 29, 2025	0.65	0.69	0.65	0.68	0.68	7.94%	338,081
Dec 24, 2025	0.61	0.65	0.60	0.63	0.63	5.00%	361,252
Dec 23, 2025	0.55	0.65	0.55	0.60	0.60	13.21%	741,724
Dec 22, 2025	0.54	0.58	0.51	0.53	0.53	-3.64%	303,565