Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.58	0.58	0.53	0.55	0.55	-1.79%	329,781
Mar 19, 2026	0.55	0.56	0.51	0.56	0.56	-6.67%	562,946
Mar 18, 2026	0.66	0.66	0.59	0.60	0.60	-6.25%	339,283
Mar 17, 2026	0.66	0.68	0.64	0.64	0.64	-2.29%	398,303
Mar 16, 2026	0.68	0.71	0.64	0.66	0.66	-3.68%	290,325
Mar 13, 2026	0.68	0.70	0.66	0.68	0.68	-	206,218
Mar 12, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	219,217
Mar 11, 2026	0.74	0.75	0.70	0.73	0.73	1.39%	431,266
Mar 10, 2026	0.70	0.74	0.69	0.72	0.72	5.88%	221,385
Mar 9, 2026	0.71	0.71	0.67	0.68	0.68	-	446,182
Mar 6, 2026	0.70	0.71	0.67	0.68	0.68	-1.45%	227,883
Mar 5, 2026	0.74	0.74	0.69	0.69	0.69	-6.76%	220,505
Mar 4, 2026	0.73	0.76	0.72	0.74	0.74	-1.33%	99,565
Mar 3, 2026	0.78	0.79	0.73	0.75	0.75	-5.06%	322,359
Mar 2, 2026	0.82	0.82	0.78	0.79	0.79	1.28%	249,641
Feb 27, 2026	0.81	0.82	0.76	0.78	0.78	-2.50%	507,198
Feb 26, 2026	0.81	0.81	0.75	0.80	0.80	-1.23%	250,441
Feb 25, 2026	0.80	0.82	0.79	0.81	0.81	2.53%	486,237
Feb 24, 2026	0.75	0.79	0.72	0.79	0.79	8.22%	474,341
Feb 23, 2026	0.70	0.76	0.70	0.73	0.73	5.80%	841,493
Feb 20, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	135,382
Feb 19, 2026	0.70	0.70	0.68	0.70	0.70	-	212,270
Feb 18, 2026	0.70	0.72	0.68	0.70	0.70	2.94%	672,775
Feb 17, 2026	0.73	0.73	0.68	0.68	0.68	-8.11%	307,816
Feb 13, 2026	0.75	0.75	0.72	0.74	0.74	2.78%	313,693
Feb 12, 2026	0.72	0.75	0.71	0.72	0.72	-1.37%	513,488
Feb 11, 2026	0.75	0.75	0.72	0.73	0.73	-	515,500
Feb 10, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	334,765
Feb 9, 2026	0.73	0.77	0.72	0.76	0.76	15.15%	479,468
Feb 6, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	183,853
Feb 5, 2026	0.69	0.69	0.65	0.68	0.68	-2.86%	281,945
Feb 4, 2026	0.73	0.75	0.69	0.70	0.70	-4.11%	334,285
Feb 3, 2026	0.75	0.79	0.70	0.73	0.73	-1.35%	325,957
Feb 2, 2026	0.75	0.77	0.72	0.74	0.74	-3.90%	293,298
Jan 30, 2026	0.75	0.77	0.71	0.77	0.77	-	311,136
Jan 29, 2026	0.85	0.88	0.75	0.77	0.77	-6.10%	502,938
Jan 28, 2026	0.78	0.85	0.78	0.82	0.82	6.49%	637,462
Jan 27, 2026	0.77	0.79	0.75	0.77	0.77	-3.75%	428,370
Jan 26, 2026	0.85	0.85	0.77	0.80	0.80	-4.76%	657,363
Jan 23, 2026	0.86	0.87	0.82	0.84	0.84	-	230,808
Jan 22, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	253,494
Jan 21, 2026	0.83	0.84	0.77	0.80	0.80	-	500,271
Jan 20, 2026	0.96	0.96	0.80	0.80	0.80	-13.04%	509,821
Jan 19, 2026	0.84	0.97	0.84	0.92	0.92	13.58%	927,827
Jan 16, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	447,370
Jan 15, 2026	0.86	0.87	0.80	0.82	0.82	-2.38%	274,276
Jan 14, 2026	0.90	0.90	0.80	0.84	0.84	-1.18%	508,443
Jan 13, 2026	0.90	0.90	0.83	0.85	0.85	-2.30%	511,110
Jan 12, 2026	0.94	0.94	0.83	0.87	0.87	2.35%	1,112,974
Jan 9, 2026	0.82	0.89	0.82	0.85	0.85	6.25%	966,341