Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.82	0.89	0.82	0.85	0.85	6.25%	966,341
Jan 8, 2026	0.75	0.85	0.74	0.80	0.80	8.11%	678,675
Jan 7, 2026	0.73	0.78	0.71	0.74	0.74	1.37%	473,027
Jan 6, 2026	0.65	0.76	0.65	0.73	0.73	19.67%	1,304,403
Jan 5, 2026	0.63	0.63	0.59	0.61	0.61	-3.17%	291,055
Jan 2, 2026	0.64	0.65	0.61	0.63	0.63	-	231,905
Dec 31, 2025	0.63	0.65	0.60	0.63	0.63	-3.08%	87,128
Dec 30, 2025	0.69	0.69	0.62	0.65	0.65	-4.41%	256,661
Dec 29, 2025	0.65	0.69	0.65	0.68	0.68	7.94%	338,081
Dec 24, 2025	0.61	0.65	0.60	0.63	0.63	5.00%	361,252
Dec 23, 2025	0.55	0.65	0.55	0.60	0.60	13.21%	741,724
Dec 22, 2025	0.54	0.58	0.51	0.53	0.53	-3.64%	303,565