Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	556,159
May 20, 2026	0.80	0.80	0.77	0.79	0.79	-10.23%	1,926,410
May 19, 2026	0.93	0.96	0.87	0.88	0.88	-8.33%	441,145
May 15, 2026	0.98	0.99	0.92	0.96	0.96	-4.00%	505,213
May 14, 2026	0.93	1.00	0.93	1.00	1.00	5.26%	841,093
May 13, 2026	0.93	0.97	0.90	0.95	0.95	-2.06%	682,236
May 12, 2026	0.94	0.97	0.87	0.97	0.97	3.19%	825,142
May 11, 2026	0.84	0.96	0.83	0.94	0.94	13.25%	2,023,105
May 8, 2026	0.82	0.83	0.80	0.83	0.83	2.47%	225,125
May 7, 2026	0.80	0.84	0.78	0.81	0.81	3.18%	610,861
May 6, 2026	0.74	0.79	0.74	0.79	0.79	9.03%	478,325
May 5, 2026	0.75	0.76	0.72	0.72	0.72	-2.70%	353,379
May 4, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	378,098
May 1, 2026	0.78	0.81	0.77	0.80	0.80	6.67%	191,737
Apr 30, 2026	0.76	0.78	0.75	0.75	0.75	-1.32%	277,861
Apr 29, 2026	0.79	0.80	0.76	0.76	0.76	-3.80%	499,421
Apr 28, 2026	0.79	0.81	0.78	0.79	0.79	-2.47%	328,181
Apr 27, 2026	0.81	0.82	0.80	0.81	0.81	2.53%	250,031
Apr 24, 2026	0.81	0.83	0.79	0.79	0.79	-4.82%	471,098
Apr 23, 2026	0.81	0.83	0.79	0.83	0.83	2.47%	232,151
Apr 22, 2026	0.85	0.86	0.79	0.81	0.81	-2.41%	743,154
Apr 21, 2026	0.88	0.88	0.81	0.83	0.83	-4.60%	579,848
Apr 20, 2026	0.85	0.88	0.85	0.87	0.87	-1.14%	524,547
Apr 17, 2026	0.85	0.88	0.83	0.88	0.88	6.02%	709,475
Apr 16, 2026	0.82	0.86	0.82	0.83	0.83	1.22%	685,103
Apr 15, 2026	0.85	0.86	0.82	0.82	0.82	-3.53%	487,050
Apr 14, 2026	0.86	0.88	0.82	0.85	0.85	1.19%	1,125,949
Apr 13, 2026	0.86	0.88	0.83	0.84	0.84	-1.18%	994,536
Apr 10, 2026	0.88	0.89	0.84	0.85	0.85	-5.56%	1,043,762
Apr 9, 2026	0.75	0.90	0.74	0.90	0.90	26.76%	2,636,911
Apr 8, 2026	0.67	0.71	0.67	0.71	0.71	9.23%	541,771
Apr 7, 2026	0.65	0.65	0.63	0.65	0.65	-	176,869
Apr 6, 2026	0.69	0.69	0.64	0.65	0.65	1.56%	154,296
Apr 2, 2026	0.68	0.69	0.64	0.64	0.64	-11.11%	446,053
Apr 1, 2026	0.70	0.74	0.69	0.72	0.72	4.35%	431,546
Mar 31, 2026	0.65	0.69	0.64	0.69	0.69	7.81%	528,095
Mar 30, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	295,665
Mar 27, 2026	0.69	0.70	0.67	0.69	0.69	-2.82%	511,655
Mar 26, 2026	0.67	0.71	0.64	0.71	0.71	5.97%	564,452
Mar 25, 2026	0.63	0.68	0.61	0.67	0.67	10.74%	691,359
Mar 24, 2026	0.59	0.61	0.55	0.61	0.61	6.14%	195,002
Mar 23, 2026	0.57	0.60	0.55	0.57	0.57	3.64%	371,110
Mar 20, 2026	0.58	0.58	0.53	0.55	0.55	-1.79%	329,781
Mar 19, 2026	0.55	0.56	0.51	0.56	0.56	-6.67%	562,946
Mar 18, 2026	0.66	0.66	0.59	0.60	0.60	-6.25%	339,283
Mar 17, 2026	0.66	0.68	0.64	0.64	0.64	-2.29%	398,303
Mar 16, 2026	0.68	0.71	0.64	0.66	0.66	-3.68%	290,325
Mar 13, 2026	0.68	0.70	0.66	0.68	0.68	-	206,218
Mar 12, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	219,217
Mar 11, 2026	0.74	0.75	0.70	0.73	0.73	1.39%	431,266