Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	115,420
Sep 24, 2026	0.77	0.77	0.73	0.74	0.74	-3.90%	204,713
Sep 23, 2026	0.76	0.78	0.71	0.77	0.77	-1.28%	1,213,578
Sep 22, 2026	0.74	0.83	0.73	0.78	0.78	5.41%	1,794,822
Sep 21, 2026	0.79	0.79	0.74	0.74	0.74	-2.63%	200,680
Sep 18, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	437,854
Sep 17, 2026	0.78	0.79	0.74	0.74	0.74	-	273,321
Sep 16, 2026	0.83	0.83	0.73	0.74	0.74	-4.52%	575,484
Sep 15, 2026	0.75	0.79	0.73	0.78	0.78	4.73%	659,489
Sep 14, 2026	0.76	0.78	0.74	0.74	0.74	-2.63%	631,224
Sep 11, 2026	0.80	0.80	0.75	0.76	0.76	-1.30%	564,527
Sep 10, 2026	0.89	0.90	0.77	0.77	0.77	-16.30%	1,399,460
Sep 9, 2026	0.89	0.92	0.86	0.92	0.92	3.37%	738,356
Sep 8, 2026	0.89	0.92	0.89	0.89	0.89	-1.11%	961,672
Sep 4, 2026	0.89	0.90	0.87	0.90	0.90	-	284,639
Sep 3, 2026	0.88	0.92	0.87	0.90	0.90	3.45%	384,750
Sep 2, 2026	0.85	0.88	0.85	0.87	0.87	4.82%	222,835
Sep 1, 2026	0.83	0.85	0.82	0.83	0.83	-1.19%	159,187
Aug 31, 2026	0.92	0.92	0.84	0.84	0.84	-4.55%	386,033
Aug 28, 2026	0.95	0.95	0.87	0.88	0.88	-6.38%	485,091
Aug 27, 2026	0.97	0.97	0.90	0.94	0.94	-	449,092
Aug 26, 2026	0.94	0.96	0.90	0.94	0.94	-	693,395
Aug 25, 2026	0.89	0.94	0.89	0.94	0.94	3.30%	724,082
Aug 24, 2026	0.87	0.95	0.87	0.91	0.91	8.33%	731,646
Aug 21, 2026	0.80	0.86	0.80	0.84	0.84	10.53%	727,802
Aug 20, 2026	0.76	0.77	0.74	0.76	0.76	-	255,243
Aug 19, 2026	0.76	0.77	0.74	0.76	0.76	2.70%	441,837
Aug 18, 2026	0.80	0.81	0.74	0.74	0.74	-5.13%	502,755
Aug 17, 2026	0.77	0.81	0.77	0.78	0.78	2.63%	329,740
Aug 14, 2026	0.74	0.78	0.73	0.76	0.76	2.70%	256,045
Aug 13, 2026	0.79	0.79	0.73	0.74	0.74	-2.63%	581,834
Aug 12, 2026	0.76	0.79	0.75	0.76	0.76	2.70%	567,640
Aug 11, 2026	0.78	0.81	0.74	0.74	0.74	-5.13%	207,386
Aug 10, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	297,626
Aug 7, 2026	0.75	0.77	0.73	0.77	0.77	5.48%	381,522
Aug 6, 2026	0.73	0.73	0.70	0.73	0.73	-	134,837
Aug 5, 2026	0.73	0.75	0.72	0.73	0.73	5.80%	326,128
Aug 4, 2026	0.68	0.70	0.68	0.69	0.69	6.98%	171,181
Jul 31, 2026	0.65	0.65	0.63	0.65	0.65	-2.27%	69,434
Jul 30, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	193,678
Jul 29, 2026	0.65	0.68	0.63	0.65	0.65	0.78%	312,282
Jul 28, 2026	0.67	0.69	0.64	0.65	0.65	-2.27%	236,800
Jul 27, 2026	0.74	0.74	0.66	0.66	0.66	-5.71%	233,647
Jul 24, 2026	0.67	0.70	0.64	0.70	0.70	6.06%	438,226
Jul 23, 2026	0.64	0.66	0.61	0.66	0.66	4.76%	311,586
Jul 22, 2026	0.59	0.64	0.58	0.63	0.63	10.53%	623,700
Jul 21, 2026	0.60	0.60	0.56	0.57	0.57	-	138,604
Jul 20, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	131,750
Jul 17, 2026	0.59	0.60	0.57	0.58	0.58	-2.52%	373,100
Jul 16, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	131,631