Tiger Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.61	0.65	0.61	0.64	0.64	8.47%	148,075
Nov 6, 2026	0.59	0.59	0.57	0.59	0.59	3.51%	109,300
Nov 5, 2026	0.63	0.63	0.56	0.57	0.57	-6.56%	297,379
Nov 4, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	191,900
Nov 3, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	172,500
Nov 2, 2026	0.58	0.62	0.57	0.57	0.57	-0.87%	569,866
Oct 30, 2026	0.59	0.59	0.56	0.58	0.58	-4.17%	204,264
Oct 29, 2026	0.61	0.61	0.57	0.60	0.60	-1.64%	76,492
Oct 28, 2026	0.60	0.61	0.57	0.61	0.61	1.67%	177,094
Oct 27, 2026	0.60	0.61	0.59	0.60	0.60	3.45%	209,834
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	103,915
Oct 23, 2026	0.61	0.61	0.59	0.60	0.60	0.85%	289,223
Oct 22, 2026	0.64	0.64	0.59	0.59	0.59	-9.23%	315,694
Oct 21, 2026	0.64	0.65	0.62	0.65	0.65	3.17%	125,326
Oct 20, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	137,633
Oct 19, 2026	0.64	0.67	0.63	0.64	0.64	3.23%	457,177
Oct 16, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	112,199
Oct 15, 2026	0.65	0.65	0.60	0.64	0.64	1.59%	901,583
Oct 14, 2026	0.68	0.68	0.62	0.63	0.63	-8.03%	612,111
Oct 13, 2026	0.70	0.72	0.67	0.69	0.69	-2.14%	320,751
Oct 9, 2026	0.68	0.71	0.67	0.70	0.70	6.06%	349,024
Oct 8, 2026	0.67	0.67	0.64	0.66	0.66	-	192,003
Oct 7, 2026	0.65	0.66	0.63	0.66	0.66	1.54%	541,588
Oct 6, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	299,026
Oct 5, 2026	0.70	0.70	0.65	0.66	0.66	-2.94%	201,931
Oct 2, 2026	0.70	0.70	0.66	0.68	0.68	-2.86%	283,464
Oct 1, 2026	0.71	0.71	0.68	0.70	0.70	-2.78%	568,185
Sep 30, 2026	0.68	0.72	0.66	0.72	0.72	7.46%	601,481
Sep 29, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	323,181
Sep 28, 2026	0.71	0.71	0.67	0.68	0.68	-6.85%	811,184
Sep 25, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	115,420
Sep 24, 2026	0.77	0.77	0.73	0.74	0.74	-3.90%	204,713
Sep 23, 2026	0.76	0.78	0.71	0.77	0.77	-1.28%	1,213,578
Sep 22, 2026	0.74	0.83	0.73	0.78	0.78	5.41%	1,794,822
Sep 21, 2026	0.79	0.79	0.74	0.74	0.74	-2.63%	200,680
Sep 18, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	437,854
Sep 17, 2026	0.78	0.79	0.74	0.74	0.74	-	273,321
Sep 16, 2026	0.83	0.83	0.73	0.74	0.74	-4.52%	575,484
Sep 15, 2026	0.75	0.79	0.73	0.78	0.78	4.73%	659,489
Sep 14, 2026	0.76	0.78	0.74	0.74	0.74	-2.63%	631,224
Sep 11, 2026	0.80	0.80	0.75	0.76	0.76	-1.30%	564,527
Sep 10, 2026	0.89	0.90	0.77	0.77	0.77	-16.30%	1,399,460
Sep 9, 2026	0.89	0.92	0.86	0.92	0.92	3.37%	738,356
Sep 8, 2026	0.89	0.92	0.89	0.89	0.89	-1.11%	961,672
Sep 4, 2026	0.89	0.90	0.87	0.90	0.90	-	284,639
Sep 3, 2026	0.88	0.92	0.87	0.90	0.90	3.45%	384,750
Sep 2, 2026	0.85	0.88	0.85	0.87	0.87	4.82%	222,835
Sep 1, 2026	0.83	0.85	0.82	0.83	0.83	-1.19%	159,187
Aug 31, 2026	0.92	0.92	0.84	0.84	0.84	-4.55%	386,033
Aug 28, 2026	0.95	0.95	0.87	0.88	0.88	-6.38%	485,091