Titiminas Silver Inc. (TSXV:TITI)
Canada · Delayed Price · Currency is CAD 1.250
-0.090 (-6.72%)
At close: Apr 30, 2026
Titiminas Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.34 | 1.34 | 1.15 | 1.25 | 1.25 | -6.72% | 99,310 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.25 | 1.34 | 1.34 | -7.59% | 78,701 |
| Apr 28, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 5,141 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -6.45% | 24,813 |
| Apr 24, 2026 | 1.60 | 1.64 | 1.55 | 1.55 | 1.55 | -6.06% | 25,300 |
| Apr 23, 2026 | 1.60 | 1.65 | 1.58 | 1.65 | 1.65 | - | 16,501 |
| Apr 22, 2026 | 1.71 | 1.71 | 1.55 | 1.65 | 1.65 | - | 22,901 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.57 | 1.65 | 1.65 | 5.10% | 11,600 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.57 | 1.57 | 1.57 | -7.65% | 22,915 |
| Apr 17, 2026 | 1.60 | 1.74 | 1.60 | 1.70 | 1.70 | - | 5,851 |