Theralase Technologies Inc. (TSXV:TLT)
Canada · Delayed Price · Currency is CAD 0.2450
+0.0500 (25.64%)
At close: Jan 9, 2026
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.18 | 0.27 | 0.18 | 0.25 | 0.25 | 25.64% | 1,195,705 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 18,600 |
| Jan 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 187,673 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 30,071 |
| Jan 5, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 13.89% | 783,961 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.09% | 227,641 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 30,700 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34,538 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,322 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 72,160 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 149,300 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 188,800 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 32,500 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 161,300 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,500 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 243,768 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 381,577 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 86,500 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 33,280 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 252,500 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 18,399 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 38,005 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 66,381 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 51,614 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 142,600 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 103,908 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 111,840 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 158,900 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 493,257 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 368,235 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 607,701 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -16.22% | 1,698,743 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 115,500 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 10,295 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 55,333 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 23,502 |
| Nov 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 91,275 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 166,000 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 244,829 |
| Nov 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 42,017 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 16,395 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 30,075 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 369,550 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 44,000 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 94,000 |
| Nov 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 206,670 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 63,000 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 70,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 230,500 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -2.50% | 103,560 |