Theralase Technologies Inc. (TSXV:TLT)
Canada · Delayed Price · Currency is CAD 0.2850
+0.0050 (1.79%)
At close: Feb 27, 2026
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 191,650 |
| Feb 26, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 3.70% | 316,080 |
| Feb 25, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 46,500 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 46,291 |
| Feb 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 74,500 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 50,840 |
| Feb 19, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 76,120 |
| Feb 18, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 396,037 |
| Feb 17, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 127,422 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 4,000 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 171,790 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 152,657 |
| Feb 10, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 79,570 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 193,015 |
| Feb 6, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -4.62% | 396,553 |
| Feb 5, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 8.33% | 470,865 |
| Feb 4, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.11% | 440,565 |
| Feb 3, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 57,198 |
| Feb 2, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 350,060 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,500 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 64,789 |
| Jan 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 66,940 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 129,581 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 62,263 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 51,200 |
| Jan 21, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 13,513 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.43% | 194,410 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 72,838 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 64,245 |
| Jan 15, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 113,550 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 208,480 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -10.53% | 420,401 |
| Jan 12, 2026 | 0.35 | 0.36 | 0.28 | 0.29 | 0.29 | 16.33% | 1,296,101 |
| Jan 9, 2026 | 0.18 | 0.27 | 0.18 | 0.25 | 0.25 | 25.64% | 1,195,705 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 18,600 |
| Jan 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 187,673 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 30,071 |
| Jan 5, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 13.89% | 783,961 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.09% | 227,641 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 30,700 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34,538 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,322 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 72,160 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 149,300 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 188,800 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 32,500 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 161,300 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,500 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 243,768 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 381,577 |