Theralase Technologies Inc. (TSXV:TLT)
Canada
· Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
Mar 31, 2025, 12:36 PM EST
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18,500 |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 21,200 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 93,510 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 10,000 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 36,500 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 29,600 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 165,505 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 73,000 |
| Mar 19, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 204,100 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 224,000 |
| Mar 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 11,000 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 174,000 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 86,624 |
| Mar 12, 2025 | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -6.38% | 134,107 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 105,300 |
| Mar 10, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 103,111 |
| Mar 7, 2025 | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | 6.12% | 445,903 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 41,000 |
| Mar 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 69,200 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 150,300 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 279,507 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,500 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Feb 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 87,300 |
| Feb 25, 2025 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | - | 264,930 |
| Feb 24, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -12.50% | 579,525 |
| Feb 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 43,500 |
| Feb 20, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 13,000 |
| Feb 19, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 123,606 |
| Feb 18, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 81,515 |
| Feb 14, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -5.00% | 72,000 |
| Feb 13, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 11.11% | 278,600 |
| Feb 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 106,403 |
| Feb 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 38,000 |
| Feb 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 105,601 |
| Feb 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 17,800 |
| Feb 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Feb 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 67,010 |
| Feb 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 113,942 |
| Feb 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 39,605 |
| Jan 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 103,608 |
| Jan 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 20,000 |
| Jan 29, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 93,100 |
| Jan 28, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 14.29% | 367,500 |
| Jan 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 209,700 |
| Jan 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 124,200 |
| Jan 23, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 44,300 |
| Jan 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 51,540 |
| Jan 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 37,100 |
| Jan 20, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 54,300 |