Skip to main content
Theralase Technologies Inc. (TSXV: TLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
-0.020 (-7.41%)
Dec 20, 2024, 3:59 PM EST

Theralase Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.280.280.230.250.25-7.41%287,012
Dec 19, 20240.270.280.270.270.27-15,600
Dec 18, 20240.270.270.270.270.27-24,700
Dec 17, 20240.260.280.260.270.273.85%80,345
Dec 16, 20240.250.260.250.260.261.96%23,027
Dec 13, 20240.260.260.250.260.26-58,700
Dec 12, 20240.260.270.250.260.26-5.56%20,300
Dec 11, 20240.270.270.270.270.271.89%-
Dec 10, 20240.270.270.260.270.273.92%42,300
Dec 9, 20240.250.260.250.260.26-81,600
Dec 6, 20240.270.280.260.260.26-7.27%85,300
Dec 5, 20240.270.280.270.280.283.77%116,700
Dec 4, 20240.250.280.250.270.2710.42%141,800
Dec 3, 20240.250.250.240.240.24-4.00%12,447
Dec 2, 20240.230.250.230.250.2513.64%254,500
Nov 29, 20240.220.230.210.220.224.76%221,413
Nov 28, 20240.280.280.200.210.21-30.00%843,928
Nov 27, 20240.300.300.290.300.301.69%64,200
Nov 26, 20240.280.300.280.300.303.51%30,710
Nov 25, 20240.300.300.290.290.29-3.39%44,300
Nov 22, 20240.300.300.290.300.301.72%18,000
Nov 21, 20240.290.290.290.290.291.75%25,000
Nov 20, 20240.290.290.280.290.293.64%11,000
Nov 19, 20240.280.280.270.280.28-1.79%24,500
Nov 18, 20240.270.290.270.280.28-1.75%119,917
Nov 15, 20240.280.300.280.290.29-118,920
Nov 14, 20240.280.300.280.290.29-34,040
Nov 13, 20240.290.290.290.290.295.56%38,726
Nov 12, 20240.320.320.270.270.27-12.90%269,300
Nov 11, 20240.290.320.290.310.316.90%54,000
Nov 8, 20240.280.290.270.290.291.75%39,400
Nov 7, 20240.260.290.260.290.299.62%43,900
Nov 6, 20240.260.260.250.260.26-1.89%120,000
Nov 5, 20240.260.280.250.270.271.92%52,600
Nov 4, 20240.260.280.260.260.26-117,111
Nov 1, 20240.260.270.250.260.264.00%73,000
Oct 31, 20240.260.260.250.250.25-1.96%54,910
Oct 30, 20240.250.260.250.260.26-62,500
Oct 29, 20240.260.260.250.260.26-3.77%206,600
Oct 28, 20240.280.290.260.270.27-8.62%94,908
Oct 25, 20240.340.340.260.290.29-17.14%415,300
Oct 24, 20240.320.350.290.350.359.37%165,100
Oct 23, 20240.340.360.280.320.32-12.33%261,802
Oct 22, 20240.350.370.260.370.37-3.95%908,500
Oct 21, 20240.190.380.190.380.38100.00%935,600
Oct 18, 20240.190.190.190.190.19-3,000
Oct 17, 20240.190.200.190.190.19-30,430
Oct 16, 20240.190.200.190.190.19-126,105
Oct 15, 20240.200.200.190.190.19-2.56%61,200
Oct 11, 20240.200.200.200.200.20-85,800
Oct 10, 20240.200.200.190.200.205.41%77,500
Oct 9, 20240.190.190.190.190.19-29,227
Oct 8, 20240.190.200.190.190.19-42,500
Oct 7, 20240.180.190.180.190.192.78%44,800
Oct 4, 20240.180.180.180.180.18--
Oct 3, 20240.190.190.180.180.18-2.70%56,000
Oct 2, 20240.180.190.180.190.198.82%131,618
Oct 1, 20240.170.170.170.170.17-13,120
Sep 30, 20240.180.180.170.170.17-76,500
Sep 27, 20240.180.180.170.170.17-126,500
Sep 26, 20240.180.180.170.170.173.03%89,500
Sep 25, 20240.170.170.170.170.17-2.94%39,700
Sep 24, 20240.180.180.170.170.173.03%75,700
Sep 23, 20240.190.190.170.170.17-10.81%215,900
Sep 20, 20240.180.190.180.190.198.82%80,500
Sep 19, 20240.170.170.170.170.17--
Sep 18, 20240.180.180.170.170.17-5.56%36,100
Sep 17, 20240.180.180.180.180.182.86%13,000
Sep 16, 20240.180.190.170.180.182.94%131,400
Sep 13, 20240.170.170.170.170.173.03%10,000
Sep 12, 20240.170.170.170.170.17-2.94%14,000
Sep 11, 20240.170.170.170.170.173.03%40,000
Sep 10, 20240.170.170.170.170.17-32,000
Sep 9, 20240.170.170.160.170.17-141,700
Sep 6, 20240.180.180.160.170.17-2.94%532,500
Sep 5, 20240.180.180.170.170.17-5.56%85,500
Sep 4, 20240.180.180.170.180.182.86%20,000
Sep 3, 20240.170.180.170.180.18-71,200
Aug 30, 20240.180.180.180.180.182.94%20,203
Aug 29, 20240.170.170.170.170.17-2.86%12,100
Aug 28, 20240.180.180.170.180.182.94%26,000
Aug 27, 20240.190.190.160.170.17-8.11%118,300
Aug 26, 20240.180.190.180.190.19-10,500
Aug 23, 20240.180.190.180.190.19-2.63%11,500
Aug 22, 20240.200.200.190.190.19-2.56%102,000
Aug 21, 20240.190.200.190.200.205.41%212,100
Aug 20, 20240.190.190.180.190.19-17,500
Aug 19, 20240.190.190.190.190.19-2.63%5,900
Aug 16, 20240.180.190.170.190.198.57%30,700
Aug 15, 20240.190.190.180.180.18-7.89%51,900
Aug 14, 20240.190.190.190.190.195.56%800
Aug 13, 20240.190.190.180.180.18-36,413
Aug 12, 20240.190.190.180.180.18-7.69%70,900
Aug 9, 20240.190.200.190.200.205.41%42,500
Aug 8, 20240.190.190.180.190.19-5.13%79,000
Aug 7, 20240.190.200.190.200.20-44,700
Aug 6, 20240.200.200.200.200.202.63%105,400
Aug 2, 20240.200.200.190.190.19-5.00%69,820
Aug 1, 20240.200.200.190.200.202.56%83,300
Jul 31, 20240.180.200.180.200.2014.71%114,600