Theralase Technologies Inc. (TSXV:TLT)
Canada · Delayed Price · Currency is CAD 0.1550
0.00 (0.00%)
Dec 1, 2025, 1:30 PM EST
Theralase Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 158,900 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 493,257 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 368,235 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 607,701 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -16.22% | 1,698,743 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 115,500 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 10,295 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 55,333 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 23,502 |
| Nov 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 91,275 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 166,000 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 244,829 |
| Nov 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 42,017 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 16,395 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 30,075 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 369,550 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 44,000 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 94,000 |
| Nov 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 206,670 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 63,000 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 70,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 230,500 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -2.50% | 103,560 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 71,200 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 186,488 |
| Oct 23, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 67,000 |
| Oct 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 32,000 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 93,587 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 60,201 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 312,103 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 34,280 |
| Oct 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 27,231 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 46,739 |
| Oct 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 231,910 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 96,464 |
| Oct 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 39,548 |
| Oct 7, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 473,750 |
| Oct 6, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 157,508 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 79,690 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 137,469 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,500 |
| Sep 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 27,059 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 208,600 |
| Sep 26, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 102,000 |
| Sep 25, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 61,698 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 261,163 |
| Sep 23, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 226,969 |
| Sep 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 12,030 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 226,081 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 139,500 |