Skip to main content
logo
/
Theralase Technologies Inc. (TSXV:TLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
-0.0100 (-4.76%)
Jul 8, 2025, 12:49 PM EDT

Theralase Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 13, 2008→Jul 8, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202400.2500.5000.7501.0000.200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.200.200.200.200.20-4.76%20,894
Jul 7, 20250.200.260.180.210.217.69%209,728
Jul 4, 20250.200.200.200.200.20-39,300
Jul 3, 20250.190.200.190.200.20-95,049
Jul 2, 20250.200.200.190.200.20-69,100
Jun 30, 20250.190.200.190.200.208.33%220,000
Jun 27, 20250.190.190.180.180.18-2.70%167,811
Jun 26, 20250.190.190.180.190.192.78%147,000
Jun 25, 20250.200.210.180.180.18-10.00%130,140
Jun 24, 20250.220.220.200.200.20-6.98%227,000
Jun 23, 20250.200.220.200.220.2210.26%82,000
Jun 20, 20250.180.200.180.200.202.63%42,000
Jun 19, 20250.180.190.180.190.195.56%16,900
Jun 18, 20250.200.200.180.180.18-5.26%16,500
Jun 17, 20250.200.200.190.190.19-5.00%43,246
Jun 16, 20250.200.200.200.200.202.56%2,300
Jun 13, 20250.180.200.180.200.208.33%190,612
Jun 12, 20250.180.180.180.180.18-2.70%67,900
Jun 11, 20250.180.190.180.190.19-21,000
Jun 10, 20250.190.190.180.190.19-11,500
Jun 9, 20250.190.190.190.190.19-2.63%57,549
Jun 6, 20250.190.200.190.190.19-94,000
Jun 5, 20250.190.200.190.190.192.70%86,504
Jun 4, 20250.200.200.190.190.19-2.63%26,100
Jun 3, 20250.190.190.190.190.19-81,500
Jun 2, 20250.210.210.190.190.19-5.00%44,710
May 30, 20250.220.220.200.200.20-4.76%38,500
May 29, 20250.200.220.190.210.2110.53%224,500
May 28, 20250.180.190.170.190.198.57%82,000
May 27, 20250.180.180.180.180.18-2.78%27,700
May 26, 20250.180.180.180.180.185.88%73,000
May 23, 20250.180.180.170.170.17-62,040
May 22, 20250.180.180.170.170.173.03%37,611
May 21, 20250.170.170.170.170.17-8.33%117,800
May 20, 20250.180.180.170.180.182.86%83,010
May 16, 20250.180.180.170.180.18-15,500
May 15, 20250.190.190.180.180.18-5.41%130,300
May 14, 20250.190.190.190.190.19-2.63%16,500
May 13, 20250.190.190.190.190.19-21,500
May 12, 20250.190.190.190.190.19-16,000
May 9, 20250.190.190.180.190.19-85,800
May 8, 20250.190.190.190.190.192.70%-
May 7, 20250.190.190.190.190.19-2.63%2,200
May 6, 20250.190.190.190.190.192.70%-
May 5, 20250.190.190.180.190.192.78%43,800
May 2, 20250.180.190.180.180.182.86%34,408
May 1, 20250.170.180.170.180.18-25,512
Apr 30, 20250.180.180.170.180.18-130,347
Apr 29, 20250.190.190.180.180.18-5.41%153,600
Apr 28, 20250.200.210.190.190.19-2.63%351,800