Theralase Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.28	0.28	0.23	0.23	0.23	-4.17%	599,999
May 20, 2026	0.22	0.26	0.22	0.24	0.24	9.09%	760,627
May 19, 2026	0.25	0.25	0.20	0.22	0.22	-4.35%	1,693,491
May 15, 2026	0.24	0.24	0.23	0.23	0.23	-	651,254
May 14, 2026	0.26	0.26	0.23	0.23	0.23	-8.00%	777,770
May 13, 2026	0.29	0.29	0.25	0.25	0.25	-5.66%	262,770
May 12, 2026	0.27	0.28	0.25	0.27	0.27	-	378,075
May 11, 2026	0.30	0.31	0.27	0.27	0.27	-10.17%	367,163
May 8, 2026	0.23	0.30	0.22	0.30	0.30	28.26%	765,531
May 7, 2026	0.23	0.23	0.22	0.23	0.23	4.55%	393,272
May 6, 2026	0.22	0.24	0.21	0.22	0.22	-20.00%	3,181,196
May 5, 2026	0.31	0.31	0.27	0.28	0.28	-8.33%	843,051
May 4, 2026	0.30	0.32	0.29	0.30	0.30	-1.64%	176,779
May 1, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	41,995
Apr 30, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	133,899
Apr 29, 2026	0.34	0.34	0.30	0.30	0.30	-7.69%	548,804
Apr 28, 2026	0.39	0.41	0.33	0.33	0.33	-16.67%	709,897
Apr 27, 2026	0.39	0.41	0.38	0.39	0.39	-	553,603
Apr 24, 2026	0.35	0.39	0.33	0.39	0.39	13.04%	396,213
Apr 23, 2026	0.34	0.36	0.31	0.35	0.35	2.99%	443,443
Apr 22, 2026	0.35	0.35	0.33	0.34	0.34	-	230,028
Apr 21, 2026	0.31	0.34	0.31	0.34	0.34	4.69%	154,815
Apr 20, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	208,814
Apr 17, 2026	0.29	0.32	0.29	0.31	0.31	1.64%	77,318
Apr 16, 2026	0.30	0.31	0.29	0.31	0.31	7.02%	94,466
Apr 15, 2026	0.31	0.31	0.28	0.29	0.29	-5.00%	150,506
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	344,689
Apr 13, 2026	0.30	0.33	0.30	0.32	0.32	10.53%	1,259,469
Apr 10, 2026	0.26	0.29	0.26	0.29	0.29	11.76%	504,539
Apr 9, 2026	0.26	0.26	0.26	0.26	0.26	-	135,201
Apr 8, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	53,573
Apr 7, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	161,367
Apr 6, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	112,919
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	12,341
Apr 1, 2026	0.27	0.29	0.27	0.28	0.28	1.82%	41,845
Mar 31, 2026	0.27	0.29	0.26	0.28	0.28	3.77%	157,391
Mar 30, 2026	0.29	0.29	0.27	0.27	0.27	-1.85%	30,091
Mar 27, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	197,449
Mar 26, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	149,822
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	128,140
Mar 24, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	105,332
Mar 23, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	140,159
Mar 20, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	125,336
Mar 19, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	136,057
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	62,703
Mar 17, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	315,360
Mar 16, 2026	0.27	0.29	0.27	0.29	0.29	9.43%	199,594
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	40,453
Mar 12, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	26,440
Mar 11, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	42,000