Skip to main content
Topicus.com Inc. (TSXV:TOI)
Canada flag Canada · Delayed Price · Currency is CAD
140.29
-2.41 (-1.69%)
Feb 21, 2025, 3:59 PM EST

Topicus.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025144.68144.68139.90140.29140.29-1.69%46,628
Feb 20, 2025146.00146.00140.82142.70142.70-2.26%71,011
Feb 19, 2025149.00149.00144.95146.00146.00-2.25%25,423
Feb 18, 2025148.94151.30148.00149.36149.361.26%68,600
Feb 14, 2025144.76151.00144.76147.50147.501.72%35,616
Feb 13, 2025139.83145.68139.83145.00145.004.08%25,229
Feb 12, 2025135.41139.60135.41139.32139.320.96%18,200
Feb 11, 2025140.00140.21137.56137.99137.99-2.31%31,200
Feb 10, 2025142.76142.80139.53141.26141.26-0.52%27,000
Feb 7, 2025143.00143.01138.24142.00142.00-0.54%50,801
Feb 6, 2025142.95143.20141.01142.77142.77-0.27%35,702
Feb 5, 2025141.24143.68140.49143.16143.161.94%20,700
Feb 4, 2025139.21141.30137.62140.43140.431.76%37,000
Feb 3, 2025132.13139.49132.13138.00138.001.18%39,700
Jan 31, 2025134.99139.05134.60136.39136.392.32%36,737
Jan 30, 2025132.95133.73131.31133.30133.300.95%15,300
Jan 29, 2025133.65133.99130.79132.05132.05-1.46%20,400
Jan 28, 2025129.77134.00129.57134.00134.004.12%25,900
Jan 27, 2025129.21130.14128.70128.70128.70-1.00%9,545
Jan 24, 2025130.57131.49129.69130.00130.000.18%12,007
Jan 23, 2025130.12130.43129.15129.76129.76-0.08%16,500
Jan 22, 2025130.95132.97129.65129.86129.86-0.76%15,621
Jan 21, 2025129.35131.78129.20130.85130.85-0.90%26,300
Jan 20, 2025132.90132.90129.88132.04132.04-0.40%8,423
Jan 17, 2025128.20132.57128.20132.57132.572.71%33,000
Jan 16, 2025124.04129.50124.02129.07129.073.51%33,200
Jan 15, 2025124.50126.50123.96124.69124.691.14%37,400
Jan 14, 2025117.50123.28115.39123.28123.284.92%65,600
Jan 13, 2025119.56120.00116.87117.50117.50-1.67%31,101
Jan 10, 2025122.05122.05119.10119.50119.50-3.75%39,432
Jan 9, 2025122.00124.30121.00124.15124.152.60%15,100
Jan 8, 2025119.05121.17119.00121.00121.000.82%13,800
Jan 7, 2025124.01124.22119.25120.02120.02-3.02%27,120
Jan 6, 2025126.01128.10123.01123.76123.76-2.80%41,641
Jan 3, 2025124.07128.51124.07127.33127.331.35%23,600
Jan 2, 2025122.50126.25122.50125.64125.643.37%74,800
Dec 31, 2024120.11122.50120.11121.54121.54-0.21%21,100
Dec 30, 2024119.90122.32118.12121.80121.801.97%34,943
Dec 27, 2024119.41120.35118.80119.45119.451.10%62,331
Dec 24, 2024119.01119.10117.81118.15118.15-0.37%18,331
Dec 23, 2024120.00120.48116.93118.59118.592.19%64,900
Dec 20, 2024116.01117.79114.06116.05116.050.17%25,027
Dec 19, 2024112.64115.85111.08115.85115.854.54%76,104
Dec 18, 2024117.01117.80110.82110.82110.82-5.93%77,400
Dec 17, 2024118.00118.23117.33117.80117.80-0.78%22,340
Dec 16, 2024118.11119.12117.75118.73118.73-1.28%20,434
Dec 13, 2024121.00121.47120.06120.27120.27-1.43%12,900
Dec 12, 2024121.19123.00120.37122.01122.010.90%37,545
Dec 11, 2024118.98121.00118.83120.92120.922.19%24,414
Dec 10, 2024118.50118.50117.00118.33118.330.03%34,700
Dec 9, 2024119.50120.63117.99118.30118.30-1.37%34,400
Dec 6, 2024122.46122.49119.94119.94119.94-2.11%17,601
Dec 5, 2024120.75122.52119.10122.52122.521.47%23,823
Dec 4, 2024123.00127.94120.59120.75120.75-1.02%78,800
Dec 3, 2024123.19124.17121.00122.00122.00-2.40%38,309
Dec 2, 2024121.80125.00120.72125.00125.003.55%47,538
Nov 29, 2024122.99122.99119.61120.72120.72-0.11%29,927
Nov 28, 2024121.36122.07120.85120.85120.850.54%6,046
Nov 27, 2024117.21121.50117.02120.20120.202.46%33,700
Nov 26, 2024117.50118.47117.31117.31117.310.26%39,329
Nov 25, 2024116.54118.05116.54117.00117.00-0.85%35,500
Nov 22, 2024119.20119.20116.50118.00118.00-1.01%32,229
Nov 21, 2024119.06119.20116.87119.20119.200.28%29,800
Nov 20, 2024116.14118.87116.10118.87118.871.40%20,211
Nov 19, 2024115.56120.71115.00117.23117.231.04%47,035
Nov 18, 2024118.90119.35115.77116.02116.02-2.81%50,021
Nov 15, 2024120.76121.00119.37119.37119.37-0.94%18,400
Nov 14, 2024120.68120.69120.00120.50120.50-0.36%25,700
Nov 13, 2024119.96120.94117.99120.94120.941.29%52,100
Nov 12, 2024120.39120.85118.99119.40119.40-0.24%102,100
Nov 11, 2024121.00121.00119.09119.69119.69-0.96%51,600
Nov 8, 2024120.75121.55120.21120.85120.85-0.08%23,600
Nov 7, 2024121.27121.94120.52120.95120.95-0.41%27,500
Nov 6, 2024121.26122.00119.51121.45121.45-0.25%32,639
Nov 5, 2024121.13121.80120.60121.75121.750.50%27,400
Nov 4, 2024121.75121.75120.50121.15121.15-0.06%20,141
Nov 1, 2024121.21121.70120.42121.22121.221.70%37,200
Oct 31, 2024121.10121.14119.03119.19119.19-1.03%19,100
Oct 30, 2024120.04122.44120.04120.43120.430.24%16,748
Oct 29, 2024120.51122.65120.00120.14120.14-0.46%17,327
Oct 28, 2024125.26125.26118.35120.69120.69-2.08%65,338
Oct 25, 2024125.99129.69123.25123.25123.25-1.79%21,815
Oct 24, 2024125.32126.71122.24125.49125.490.51%32,531
Oct 23, 2024126.03127.00123.36124.85124.85-1.89%26,634
Oct 22, 2024125.93129.00125.93127.26127.260.92%41,003
Oct 21, 2024126.99127.12126.10126.10126.10-0.80%16,700
Oct 18, 2024128.09128.91126.70127.12127.12-0.76%16,537
Oct 17, 2024128.31128.69127.16128.09128.09-0.05%37,300
Oct 16, 2024127.29128.31125.67128.16128.161.72%22,800
Oct 15, 2024127.72128.78124.64125.99125.99-2.68%32,800
Oct 11, 2024128.13130.85128.00129.46129.460.47%13,100
Oct 10, 2024129.26129.92128.60128.86128.860.99%14,000
Oct 9, 2024128.92128.92127.60127.60127.60-1.02%8,301
Oct 8, 2024126.00128.92126.00128.92128.922.21%4,435
Oct 7, 2024129.00129.79126.00126.13126.13-1.90%7,900
Oct 4, 2024131.11131.11128.36128.57128.57-1.94%7,600
Oct 3, 2024129.85131.37129.00131.11131.111.36%17,200
Oct 2, 2024131.39131.49129.35129.35129.35-0.66%35,600
Oct 1, 2024127.39131.50126.60130.21130.212.03%18,600
Sep 30, 2024128.25129.71126.51127.62127.62-1.63%41,900