Skip to main content
TinOne Resources Inc. (TSXV:TORC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT

TinOne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08--1,250
Apr 14, 20250.080.080.080.08---
Apr 11, 20250.080.080.080.08-7.14%14,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.080.080.070.07--26.32%130,000
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10--5.00%16,537
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.110.110.100.10--28.57%34,360
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14--6,506
Mar 24, 20250.140.140.140.14-40.00%500
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10--1,000
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.110.110.100.10--13.04%40,100
Mar 11, 20250.120.120.120.12---
Mar 10, 20250.120.120.120.12---
Mar 7, 20250.120.120.120.12--10,000
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12---
Mar 4, 20250.140.140.120.12--2,500
Mar 3, 20250.120.120.120.12---
Feb 28, 20250.120.120.120.12-4.55%10,000
Feb 27, 20250.110.110.110.11--2,500
Feb 26, 20250.110.110.110.11---
Feb 25, 20250.110.110.110.11--3,000
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.110.110.110.11--13,050
Feb 20, 20250.110.110.110.11--12.00%10,500
Feb 19, 20250.130.130.130.13--10.71%30,000
Feb 18, 20250.140.140.140.14---
Feb 14, 20250.130.140.130.14-40.00%2,000
Feb 13, 20250.100.100.100.10--4.76%1,000
Feb 12, 20250.110.110.110.11---
Feb 11, 20250.110.110.110.11--1,500