Skip to main content
logo
TinOne Resources Inc. (TSXV:TORC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Aug 6, 2025, 9:30 AM EDT

TinOne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.070.070.070.07--12.50%6,400
Aug 5, 20250.070.080.070.08--36,096
Aug 1, 20250.070.080.070.08-6.67%52,570
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.070.080.070.08-15.38%19,000
Jul 29, 20250.060.070.060.07-18.18%82,000
Jul 28, 20250.060.060.060.06--9,000
Jul 25, 20250.060.060.060.06-10.00%32,000
Jul 24, 20250.050.050.050.05-25.00%115,000
Jul 23, 20250.050.050.040.04--33.33%296,000
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06--15,000
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06-20.00%100,000
Jul 16, 20250.050.050.050.05--112,000
Jul 15, 20250.080.080.050.05--33.33%392,750
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--6.25%8,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08--27.27%36,500
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.090.110.090.11-22.22%31,000
Jun 13, 20250.090.090.090.09-20.00%2,000
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--17,500
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08--16,000
Jun 2, 20250.080.080.080.08--6.25%23,000
May 30, 20250.080.080.080.08--11.11%16,000
May 29, 20250.090.090.090.09-20.00%6,000
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---