Skip to main content
logo
TinOne Resources Inc. (TSXV:TORC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0250 (38.46%)
At close: Sep 11, 2026

TinOne Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.090.080.090.0938.46%184,274
Sep 10, 20260.070.070.070.070.0718.18%124,800
Sep 9, 20260.060.060.060.060.0610.00%29,000
Sep 2, 20260.050.050.050.050.05-5,774
Aug 31, 20260.050.050.050.050.05-9.09%8,000
Aug 28, 20260.060.060.060.060.0610.00%1,500
Aug 25, 20260.050.050.050.050.05-16.67%85,800
Aug 24, 20260.050.060.050.060.0620.00%348,127
Aug 21, 20260.060.060.050.050.05-23.08%277,000
Aug 18, 20260.070.070.070.070.07-7.14%22,000
Aug 17, 20260.070.070.070.070.07-7,000
Aug 13, 20260.080.080.070.070.07-12.50%75,000
Aug 12, 20260.080.080.080.080.08-11.11%43,000
Aug 11, 20260.090.090.090.090.09-5.26%4,000
Aug 6, 20260.100.100.100.100.10-5,000
Aug 5, 20260.100.100.100.100.10-8,000
Jul 31, 20260.090.100.090.100.10-5.00%28,594
Jul 28, 20260.100.100.100.100.105.26%47,000
Jul 23, 20260.100.100.100.100.1011.76%8,000
Jul 22, 20260.090.090.090.090.096.25%12,000
Jul 21, 20260.080.080.080.080.0814.29%8,000
Jul 15, 20260.090.090.060.070.07-30.00%93,000
Jul 7, 20260.090.100.090.100.10-20,100
Jun 16, 20260.100.100.100.100.105.26%28,000
Jun 15, 20260.100.100.100.100.105.56%31,000
Jun 4, 20260.090.090.090.090.0912.50%17,000
Jun 3, 20260.080.080.080.080.08-15.79%35,400
May 29, 20260.100.100.100.100.1011.76%27,000
May 22, 20260.090.090.090.090.09-15.00%27,520
May 11, 20260.100.100.100.100.10-16.67%19,000
May 7, 20260.110.120.110.120.129.09%44,000
May 6, 20260.120.120.110.110.11-8.33%122,500
May 5, 20260.120.120.120.120.12-113,500
May 4, 20260.100.120.100.120.1220.00%44,500
Apr 28, 20260.100.100.100.100.10-1,000
Apr 27, 20260.100.100.100.100.10-9,000
Apr 24, 20260.100.100.100.100.10-4.76%1,200
Apr 23, 20260.110.110.110.110.115.00%5,000
Apr 21, 20260.100.100.100.100.10-12,660
Apr 20, 20260.100.100.100.100.10-4.76%2,000
Apr 2, 20260.110.110.110.110.115.00%50,000
Apr 1, 20260.110.110.100.100.10-9.09%33,000
Mar 31, 20260.110.110.110.110.11-15.38%50,000
Mar 30, 20260.130.130.130.130.1318.18%24,000
Mar 27, 20260.120.120.110.110.11-15.38%62,580
Mar 20, 20260.130.130.130.130.13-55,040