Skip to main content
Torq Resources Inc. (TSXV:TORQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 6, 2025, 3:38 PM EDT

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.080.070.070.077.69%75,900
Jun 5, 20250.070.070.060.070.07-177,648
Jun 4, 20250.070.070.070.070.07-18.75%100,000
Jun 3, 20250.070.080.060.080.0833.33%220,147
Jun 2, 20250.060.070.060.060.06-151,428
May 30, 20250.060.060.060.060.06-41,000
May 29, 20250.060.070.060.060.06-109,400
May 28, 20250.060.060.060.060.06-63,707
May 27, 20250.060.060.060.060.06-107,800
May 26, 20250.060.060.060.060.06-93,000
May 23, 20250.060.060.060.060.069.09%-
May 22, 20250.060.060.060.060.06-8.33%11,000
May 21, 20250.060.060.060.060.069.09%-
May 20, 20250.060.060.060.060.06-15.38%244,000
May 16, 20250.060.070.060.070.078.33%74,400
May 15, 20250.060.060.060.060.06-36,000
May 14, 20250.060.070.060.060.06-144,220
May 13, 20250.060.060.060.060.06-85,000
May 12, 20250.060.060.060.060.06-77,039
May 9, 20250.060.060.060.060.06-43,000
May 8, 20250.060.070.060.060.06-108,304
May 7, 20250.070.070.060.060.06-94,200
May 6, 20250.060.070.060.060.06-225,000
May 5, 20250.060.060.060.060.06-7.69%65,220
May 2, 20250.060.070.060.070.07-28,000
May 1, 20250.070.070.070.070.07-7,000
Apr 30, 20250.070.070.070.070.07-10,000
Apr 29, 20250.070.070.070.070.07-20,000
Apr 28, 20250.070.070.060.070.07-7.14%381,217
Apr 25, 20250.070.070.070.070.077.69%19,000
Apr 24, 20250.060.070.060.070.0718.18%248,000
Apr 23, 20250.060.060.060.060.06-25,000
Apr 22, 20250.060.060.060.060.06-71,000
Apr 21, 20250.060.060.060.060.06-240,909
Apr 17, 20250.060.060.060.060.06-8.33%156,008
Apr 16, 20250.060.060.060.060.06-31,300
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06-57,100
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06-23,000
Apr 7, 20250.060.060.060.060.06-19,000
Apr 4, 20250.060.060.060.060.06-26,700
Apr 3, 20250.060.060.060.060.06-7.69%44,000
Apr 2, 20250.070.070.070.070.078.33%20,000
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06-25,000
Mar 28, 20250.060.060.060.060.06-10,000
Mar 27, 20250.060.060.060.060.06-33,000