Skip to main content
logo
Torq Resources Inc. (TSXV:TORQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 29, 2026, 4:10 PM EST

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.060.060.060.06--2
Jun 26, 20260.050.060.050.060.0610.00%174,349
Jun 25, 20260.050.050.050.050.05-110,000
Jun 24, 20260.050.050.050.050.05-10,600
Jun 23, 20260.050.050.050.050.05-11,000
Jun 22, 20260.050.050.050.050.05-1,000
Jun 19, 20260.050.050.050.050.05-11,000
Jun 17, 20260.050.050.050.050.05-3,000
Jun 16, 20260.050.050.050.050.05-160,400
Jun 15, 20260.050.060.050.050.05-69,750
Jun 12, 20260.050.050.050.050.05-166,023
Jun 11, 20260.050.050.050.050.05-361,034
Jun 10, 20260.050.050.050.050.05-208,188
Jun 9, 20260.050.050.050.050.05-9.09%235,036
Jun 8, 20260.060.060.060.060.06-1,000
Jun 5, 20260.070.070.060.060.06-8.33%21,908
Jun 3, 20260.070.070.060.060.06-7.69%136,565
Jun 2, 20260.070.070.070.070.07-1,148
Jun 1, 20260.070.070.070.070.078.33%10,000
May 29, 20260.070.070.060.060.06-7.69%71,500
May 27, 20260.070.070.070.070.07-1,000
May 26, 20260.070.070.070.070.07-1,600
May 22, 20260.060.070.060.070.07-64,000
May 20, 20260.070.070.070.070.07-7.14%41,000
May 19, 20260.070.070.070.070.07-6.67%19,000
May 15, 20260.070.080.070.080.08-6.25%22,090
May 14, 20260.080.080.080.080.08-3,000
May 13, 20260.080.080.080.080.08-15,000
May 11, 20260.080.080.080.080.086.67%109,000
May 8, 20260.080.080.080.080.087.14%50,000
May 7, 20260.070.070.070.070.07-6.67%40,000
May 6, 20260.070.080.070.080.0815.38%131,802
May 5, 20260.070.070.070.070.07-7.14%8,000
May 4, 20260.070.070.070.070.07-10,630
Apr 30, 20260.070.070.070.070.07-90,172
Apr 29, 20260.080.080.070.070.07-6.67%53,200
Apr 28, 20260.080.080.080.080.08-2,000
Apr 27, 20260.080.080.080.080.087.14%35,500
Apr 24, 20260.070.070.070.070.07-160,429
Apr 23, 20260.080.080.070.070.07-6.67%406,854
Apr 21, 20260.080.080.080.080.08-6.25%4,050
Apr 20, 20260.100.100.080.080.086.67%4,080
Apr 17, 20260.080.080.080.080.08-16.67%85,000
Apr 16, 20260.090.090.090.090.09-29,000
Apr 15, 20260.090.090.090.090.09-32,450
Apr 14, 20260.090.100.090.090.09-102,300
Apr 13, 20260.090.090.090.090.09-5,261
Apr 10, 20260.080.090.080.090.0928.57%23,400
Apr 9, 20260.070.070.070.070.07-3,001
Apr 8, 20260.080.080.070.070.07-107,201