Skip to main content
Torrent Capital Ltd. (TSXV:TORR)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
-0.080 (-10.67%)
Feb 19, 2025, 4:00 PM EST

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.660.670.630.67--23,947
Feb 20, 20250.670.670.670.67---
Feb 19, 20250.710.710.660.67--10.67%123,600
Feb 18, 20250.750.750.750.75---
Feb 14, 20250.690.750.690.75-13.64%11,100
Feb 13, 20250.660.660.660.66--5.71%1,000
Feb 12, 20250.700.700.700.70---
Feb 11, 20250.730.730.700.70--7.89%13,710
Feb 10, 20250.760.760.760.76--2,000
Feb 7, 20250.780.780.760.76--1.30%75,900
Feb 6, 20250.800.800.770.77--3.75%8,000
Feb 5, 20250.800.800.800.80---
Feb 4, 20250.800.800.700.80-2.56%9,000
Feb 3, 20250.780.780.780.78--2.50%3,500
Jan 31, 20250.810.850.780.80--1.23%39,500
Jan 30, 20250.790.810.790.81-2.53%9,502
Jan 29, 20250.790.790.790.79---
Jan 28, 20250.780.790.780.79-5.33%3,500
Jan 27, 20250.750.750.750.75--5.06%500
Jan 24, 20250.780.790.780.79-3.95%4,000
Jan 23, 20250.770.780.760.76-1.33%13,000
Jan 22, 20250.760.770.750.75-4.17%11,150
Jan 21, 20250.720.720.720.72--5.26%1,000
Jan 20, 20250.760.760.760.76---
Jan 17, 20250.770.770.690.76--1.30%13,578
Jan 16, 20250.770.770.770.77---
Jan 15, 20250.750.770.750.77-2.67%33,400
Jan 14, 20250.720.750.720.75-7.14%45,000
Jan 13, 20250.700.700.700.70--7,000
Jan 10, 20250.660.700.660.70-9.37%6,500
Jan 9, 20250.640.640.640.64---
Jan 8, 20250.640.640.640.64---
Jan 7, 20250.640.640.640.64---
Jan 6, 20250.640.640.640.64--8.57%1,500
Jan 3, 20250.700.700.700.70-2.94%1,500
Jan 2, 20250.680.680.680.68-9.68%2,000
Dec 31, 20240.620.620.620.62---
Dec 30, 20240.630.630.620.62--9,000
Dec 27, 20240.620.620.620.62--4.62%500
Dec 24, 20240.650.650.650.65---
Dec 23, 20240.640.650.640.65-18.18%5,500
Dec 20, 20240.550.550.550.55---
Dec 19, 20240.610.610.550.55--9.84%5,400
Dec 18, 20240.610.610.610.61---
Dec 17, 20240.610.610.610.61-1.67%3,500
Dec 16, 20240.610.610.600.60--7.69%298,500
Dec 13, 20240.650.650.650.65---
Dec 12, 20240.660.660.650.65-1.56%41,500
Dec 11, 20240.640.640.640.64---
Dec 10, 20240.640.640.640.64---
Dec 9, 20240.640.640.640.64---
Dec 6, 20240.610.640.610.64-8.47%15,500
Dec 5, 20240.590.590.590.59---
Dec 4, 20240.590.590.590.59---
Dec 3, 20240.590.590.590.59---
Dec 2, 20240.590.590.590.59--1.67%1,500
Nov 29, 20240.600.600.580.60-3.45%21,000
Nov 28, 20240.600.600.580.58-5.45%3,000
Nov 27, 20240.550.550.550.55---
Nov 26, 20240.550.550.550.55---
Nov 25, 20240.550.550.550.55---
Nov 22, 20240.510.550.500.55--3.51%20,500
Nov 21, 20240.570.570.570.57---
Nov 20, 20240.570.570.570.57-9.62%1,333
Nov 19, 20240.520.550.500.52--7.14%82,350
Nov 18, 20240.530.560.530.56--8.20%1,000
Nov 15, 20240.610.610.610.61---
Nov 14, 20240.610.610.610.61---
Nov 13, 20240.610.610.610.61---
Nov 12, 20240.610.610.610.61-1.67%2,500
Nov 11, 20240.600.600.600.60-5.26%10,000
Nov 8, 20240.560.570.560.57-11.76%17,000
Nov 7, 20240.510.510.510.51---
Nov 6, 20240.510.510.510.51---
Nov 5, 20240.510.510.510.51---
Nov 4, 20240.510.510.510.51---
Nov 1, 20240.510.510.510.51---
Oct 31, 20240.510.510.500.51-2.00%17,165
Oct 30, 20240.500.500.500.50---
Oct 29, 20240.500.500.500.50---
Oct 28, 20240.500.500.500.50---
Oct 25, 20240.500.500.500.50---
Oct 24, 20240.500.500.500.50--16.67%1,500
Oct 23, 20240.600.600.600.60---
Oct 22, 20240.600.600.600.60---
Oct 21, 20240.600.600.600.60---
Oct 18, 20240.600.600.600.60---
Oct 17, 20240.600.600.600.60---
Oct 16, 20240.590.600.590.60--15,000
Oct 15, 20240.600.600.600.60---
Oct 11, 20240.600.600.600.60---
Oct 10, 20240.600.600.600.60---
Oct 9, 20240.510.600.500.60-15.38%24,600
Oct 8, 20240.520.520.520.52---
Oct 7, 20240.520.520.520.52---
Oct 4, 20240.520.520.520.52---
Oct 3, 20240.520.520.520.52---
Oct 2, 20240.520.520.520.52---
Oct 1, 20240.520.520.520.52---
Sep 30, 20240.520.520.520.52---