Torrent Capital Ltd. (TSXV:TORR)
Canada · Delayed Price · Currency is CAD 0.5600
0.00 (0.00%)
At close: Dec 4, 2025
Torrent Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 3,000 |
| Dec 3, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 36,689 |
| Dec 2, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -1.72% | 8,850 |
| Nov 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 500 |
| Nov 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 1,500 |
| Nov 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 3,500 |
| Nov 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 1,500 |
| Nov 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 27,000 |
| Nov 18, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 10.71% | 2,500 |
| Nov 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 3,575 |
| Nov 14, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | - | 2,875 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,500 |
| Nov 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,000 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 1.69% | 67,500 |
| Nov 5, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | 3.51% | 32,500 |
| Nov 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 33,900 |
| Nov 3, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | -1.64% | 31,000 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 3,000 |
| Oct 28, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 75,000 |
| Oct 27, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 21,500 |
| Oct 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 3,500 |
| Oct 23, 2025 | 0.58 | 0.63 | 0.57 | 0.63 | 0.63 | 5.00% | 20,500 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 15,000 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -6.45% | 30,000 |
| Oct 14, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 24,800 |
| Oct 10, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 24,944 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 44,166 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | - | 14,786 |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 25,000 |
| Oct 3, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 2,560 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -1.59% | 3,000 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 500 |
| Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 500 |
| Sep 22, 2025 | 0.68 | 0.68 | 0.60 | 0.60 | 0.60 | -11.76% | 22,500 |
| Sep 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 794 |
| Sep 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 1,500 |
| Sep 15, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 8.20% | 27,055 |
| Sep 12, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 18,000 |
| Sep 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 7,500 |
| Sep 10, 2025 | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | 9.24% | 53,530 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.59% | 500 |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 4,000 |
| Sep 4, 2025 | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -11.48% | 37,151 |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 3,500 |
| Aug 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,703 |
| Aug 28, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 16,000 |
| Aug 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 6,857 |
| Aug 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 1,000 |