Torrent Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	6,500
Mar 19, 2026	0.46	0.46	0.45	0.45	0.45	-8.16%	14,000
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	-	9,074
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-	15,540
Mar 12, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	8,000
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Mar 9, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	6,500
Mar 5, 2026	0.56	0.60	0.51	0.51	0.51	2.00%	53,000
Mar 3, 2026	0.48	0.50	0.48	0.50	0.50	5.26%	20,500
Mar 2, 2026	0.42	0.48	0.42	0.48	0.48	-13.64%	64,111
Feb 27, 2026	0.53	0.55	0.53	0.55	0.55	7.84%	8,000
Feb 26, 2026	0.51	0.51	0.51	0.51	0.51	-	2,500
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-	2,100
Feb 24, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	3,000
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	600
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	9,500
Feb 3, 2026	0.56	0.56	0.55	0.55	0.55	-6.78%	11,000
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	3,000
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	500
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	6,500
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	1,000
Jan 14, 2026	0.63	0.63	0.60	0.60	0.60	-14.29%	96,500
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Jan 12, 2026	0.65	0.70	0.65	0.70	0.70	16.67%	8,500
Jan 9, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	68,515
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	-	7,500
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	500
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	1,400
Dec 30, 2025	0.56	0.61	0.56	0.61	0.61	10.91%	42,666
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	34,500
Dec 19, 2025	0.52	0.55	0.50	0.55	0.55	-8.33%	39,057
Dec 15, 2025	0.52	0.60	0.52	0.60	0.60	3.45%	31,000
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,000
Dec 10, 2025	0.56	0.61	0.56	0.60	0.60	7.14%	87,000
Dec 8, 2025	0.57	0.60	0.56	0.56	0.56	-	25,900
Dec 4, 2025	0.57	0.57	0.56	0.56	0.56	-	3,000
Dec 3, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	36,689
Dec 2, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	8,850
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-	500
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	1,500
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-	3,500
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	1,500
Nov 19, 2025	0.61	0.61	0.60	0.60	0.60	-3.23%	27,000
Nov 18, 2025	0.61	0.62	0.61	0.62	0.62	10.71%	2,500
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	3,575
Nov 14, 2025	0.63	0.63	0.60	0.60	0.60	-	2,875
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	2,500
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-	16,000
Nov 7, 2025	0.62	0.62	0.60	0.60	0.60	1.69%	67,500