Torrent Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.63	0.63	0.60	0.60	0.60	-14.29%	96,500
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Jan 12, 2026	0.65	0.70	0.65	0.70	0.70	16.67%	8,500
Jan 9, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	68,515
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	-	7,500
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	500
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	1,400
Dec 30, 2025	0.56	0.61	0.56	0.61	0.61	10.91%	42,666
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	34,500
Dec 19, 2025	0.52	0.55	0.50	0.55	0.55	-8.33%	39,057
Dec 15, 2025	0.52	0.60	0.52	0.60	0.60	3.45%	31,000
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,000
Dec 10, 2025	0.56	0.61	0.56	0.60	0.60	7.14%	87,000
Dec 8, 2025	0.57	0.60	0.56	0.56	0.56	-	25,900
Dec 4, 2025	0.57	0.57	0.56	0.56	0.56	-	3,000
Dec 3, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	36,689
Dec 2, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	8,850
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-	500
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	1,500
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-	3,500
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	1,500
Nov 19, 2025	0.61	0.61	0.60	0.60	0.60	-3.23%	27,000
Nov 18, 2025	0.61	0.62	0.61	0.62	0.62	10.71%	2,500
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	3,575
Nov 14, 2025	0.63	0.63	0.60	0.60	0.60	-	2,875
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	2,500
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-	16,000
Nov 7, 2025	0.62	0.62	0.60	0.60	0.60	1.69%	67,500
Nov 5, 2025	0.62	0.62	0.57	0.59	0.59	3.51%	32,500
Nov 4, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	33,900
Nov 3, 2025	0.57	0.60	0.57	0.60	0.60	-1.64%	31,000
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	3,000
Oct 28, 2025	0.61	0.63	0.61	0.62	0.62	-1.59%	75,000
Oct 27, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	21,500
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	3,500
Oct 23, 2025	0.58	0.63	0.57	0.63	0.63	5.00%	20,500
Oct 22, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	15,000
Oct 17, 2025	0.60	0.60	0.58	0.58	0.58	-6.45%	30,000
Oct 14, 2025	0.63	0.65	0.62	0.62	0.62	-4.62%	24,800
Oct 10, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	24,944
Oct 9, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	44,166
Oct 8, 2025	0.63	0.63	0.61	0.61	0.61	-	14,786
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	25,000
Oct 3, 2025	0.60	0.62	0.60	0.62	0.62	-	2,560
Oct 2, 2025	0.63	0.63	0.59	0.62	0.62	-1.59%	3,000
Oct 1, 2025	0.63	0.63	0.63	0.63	0.63	10.53%	500
Sep 29, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	500
Sep 22, 2025	0.68	0.68	0.60	0.60	0.60	-11.76%	22,500