Torrent Capital Ltd. (TSXV:TORR)
Canada · Delayed Price · Currency is CAD 0.5900
+0.0200 (3.51%)
Nov 5, 2025, 10:03 AM EST
Torrent Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | 3.51% | 32,500 |
| Nov 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 33,900 |
| Nov 3, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | -1.64% | 31,000 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 3,000 |
| Oct 28, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 75,000 |
| Oct 27, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 21,500 |
| Oct 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 3,500 |
| Oct 23, 2025 | 0.58 | 0.63 | 0.57 | 0.63 | 0.63 | 5.00% | 20,500 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 15,000 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -6.45% | 30,000 |
| Oct 14, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 24,800 |
| Oct 10, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 24,944 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 44,166 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | - | 14,786 |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 25,000 |
| Oct 3, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 2,560 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -1.59% | 3,000 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 500 |
| Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 500 |
| Sep 22, 2025 | 0.68 | 0.68 | 0.60 | 0.60 | 0.60 | -11.76% | 22,500 |
| Sep 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 794 |
| Sep 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 1,500 |
| Sep 15, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 8.20% | 27,055 |
| Sep 12, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 18,000 |
| Sep 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 7,500 |
| Sep 10, 2025 | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | 9.24% | 53,530 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.59% | 500 |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 4,000 |
| Sep 4, 2025 | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -11.48% | 37,151 |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 3,500 |
| Aug 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,703 |
| Aug 28, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 16,000 |
| Aug 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 6,857 |
| Aug 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 1,000 |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 13.21% | 500 |
| Aug 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.62% | 500 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 4,000 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,009 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,000 |
| Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,000 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 7,500 |
| Jul 21, 2025 | 0.64 | 0.75 | 0.64 | 0.70 | 0.70 | 9.37% | 109,500 |
| Jul 18, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 2,500 |
| Jul 16, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | - | 27,000 |
| Jul 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 500 |
| Jul 11, 2025 | 0.57 | 0.64 | 0.55 | 0.64 | 0.64 | 16.36% | 63,000 |
| Jul 8, 2025 | 0.42 | 0.55 | 0.41 | 0.55 | 0.55 | -9.84% | 87,500 |