Torrent Capital Ltd. (TSXV:TORR)
Canada · Delayed Price · Currency is CAD 0.5800
-0.0400 (-6.45%)
Oct 17, 2025, 3:59 PM EDT
Torrent Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 14, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 24,800 |
| Oct 10, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 24,944 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 44,166 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | - | 14,786 |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 25,000 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 3, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 2,560 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | -1.59% | 3,000 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 500 |
| Sep 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 500 |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 22, 2025 | 0.68 | 0.68 | 0.60 | 0.60 | 0.60 | -11.76% | 22,500 |
| Sep 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 794 |
| Sep 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 1,500 |
| Sep 15, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 8.20% | 27,055 |
| Sep 12, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 18,000 |
| Sep 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 7,500 |
| Sep 10, 2025 | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | 9.24% | 53,530 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.59% | 500 |
| Sep 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 4,000 |
| Sep 4, 2025 | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -11.48% | 37,151 |
| Sep 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 3,500 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,703 |
| Aug 28, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 16,000 |
| Aug 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 6,857 |
| Aug 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% | 1,000 |
| Aug 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 13.21% | 500 |
| Aug 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.62% | 500 |
| Aug 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 4,000 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,009 |