Torrent Capital Ltd. (TSXV:TORR)
0.6500
-0.0500 (-7.14%)
Jul 22, 2025, 4:00 PM EDT
Torrent Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 3,000 |
Jul 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.14% | 7,500 |
Jul 21, 2025 | 0.64 | 0.75 | 0.64 | 0.70 | - | 9.37% | 109,500 |
Jul 18, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | - | - | 2,500 |
Jul 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
Jul 16, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | - | - | 27,000 |
Jul 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
Jul 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 500 |
Jul 11, 2025 | 0.57 | 0.64 | 0.55 | 0.64 | - | 16.36% | 63,000 |
Jul 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
Jul 8, 2025 | 0.42 | 0.55 | 0.41 | 0.55 | - | -9.84% | 87,500 |
Jul 7, 2025 | 0.55 | 0.61 | 0.54 | 0.61 | - | 10.91% | 8,000 |
Jul 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
Jul 3, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | - | -3.51% | 3,500 |
Jul 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
Jun 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
Jun 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
Jun 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -1.72% | 1,500 |
Jun 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 5.45% | 500 |
Jun 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
Jun 23, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | - | -6.78% | 4,500 |
Jun 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 1,000 |
Jun 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
Jun 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
Jun 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
Jun 16, 2025 | 0.64 | 0.64 | 0.59 | 0.59 | - | -7.81% | 5,833 |
Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 6.67% | 500 |
Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -7.69% | 1,000 |
Jun 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 6,700 |
Jun 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
Jun 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
May 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -1.52% | 5,000 |
May 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | - |
May 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | - |
May 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | - |
May 26, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | - | - | 3,500 |
May 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | 4,015 |
May 22, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | - | -2.94% | 6,500 |
May 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
May 20, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | - | 4.62% | 10,000 |
May 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
May 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
May 14, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | - | - | 22,000 |