Skip to main content
logo
Torrent Capital Ltd. (TSXV:TORR)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
-0.0500 (-7.14%)
Jul 22, 2025, 4:00 PM EDT

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.650.650.650.65--3,000
Jul 23, 20250.650.650.650.65---
Jul 22, 20250.650.650.650.65--7.14%7,500
Jul 21, 20250.640.750.640.70-9.37%109,500
Jul 18, 20250.630.640.630.64--2,500
Jul 17, 20250.640.640.640.64---
Jul 16, 20250.600.640.600.64--27,000
Jul 15, 20250.640.640.640.64---
Jul 14, 20250.640.640.640.64--500
Jul 11, 20250.570.640.550.64-16.36%63,000
Jul 10, 20250.550.550.550.55---
Jul 9, 20250.550.550.550.55---
Jul 8, 20250.420.550.410.55--9.84%87,500
Jul 7, 20250.550.610.540.61-10.91%8,000
Jul 4, 20250.550.550.550.55---
Jul 3, 20250.570.570.550.55--3.51%3,500
Jul 2, 20250.570.570.570.57---
Jun 30, 20250.570.570.570.57---
Jun 27, 20250.570.570.570.57---
Jun 26, 20250.570.570.570.57--1.72%1,500
Jun 25, 20250.580.580.580.58-5.45%500
Jun 24, 20250.550.550.550.55---
Jun 23, 20250.590.590.550.55--6.78%4,500
Jun 20, 20250.590.590.590.59--1,000
Jun 19, 20250.590.590.590.59---
Jun 18, 20250.590.590.590.59---
Jun 17, 20250.590.590.590.59---
Jun 16, 20250.640.640.590.59--7.81%5,833
Jun 13, 20250.640.640.640.64-6.67%500
Jun 12, 20250.600.600.600.60--7.69%1,000
Jun 11, 20250.650.650.650.65---
Jun 10, 20250.650.650.650.65---
Jun 9, 20250.650.650.650.65--6,700
Jun 6, 20250.650.650.650.65---
Jun 5, 20250.650.650.650.65---
Jun 4, 20250.650.650.650.65---
Jun 3, 20250.650.650.650.65---
Jun 2, 20250.650.650.650.65---
May 30, 20250.650.650.650.65--1.52%5,000
May 29, 20250.660.660.660.66---
May 28, 20250.660.660.660.66---
May 27, 20250.660.660.660.66---
May 26, 20250.650.660.650.66--3,500
May 23, 20250.660.660.660.66--4,015
May 22, 20250.650.660.650.66--2.94%6,500
May 21, 20250.680.680.680.68---
May 20, 20250.650.680.650.68-4.62%10,000
May 16, 20250.650.650.650.65---
May 15, 20250.650.650.650.65---
May 14, 20250.600.650.600.65--22,000