Skip to main content
logo
Torrent Capital Ltd. (TSXV:TORR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.570.570.570.57---
Jun 27, 20250.570.570.570.57---
Jun 26, 20250.570.570.570.57--1.72%1,500
Jun 25, 20250.580.580.580.58-5.45%500
Jun 24, 20250.550.550.550.55---
Jun 23, 20250.590.590.550.55--6.78%4,500
Jun 20, 20250.590.590.590.59--1,000
Jun 19, 20250.590.590.590.59---
Jun 18, 20250.590.590.590.59---
Jun 17, 20250.590.590.590.59---
Jun 16, 20250.640.640.590.59--7.81%5,833
Jun 13, 20250.640.640.640.64-6.67%500
Jun 12, 20250.600.600.600.60--7.69%1,000
Jun 11, 20250.650.650.650.65---
Jun 10, 20250.650.650.650.65---
Jun 9, 20250.650.650.650.65--6,700
Jun 6, 20250.650.650.650.65---
Jun 5, 20250.650.650.650.65---
Jun 4, 20250.650.650.650.65---
Jun 3, 20250.650.650.650.65---
Jun 2, 20250.650.650.650.65---
May 30, 20250.650.650.650.65--1.52%5,000
May 29, 20250.660.660.660.66---
May 28, 20250.660.660.660.66---
May 27, 20250.660.660.660.66---
May 26, 20250.650.660.650.66--3,500
May 23, 20250.660.660.660.66--4,015
May 22, 20250.650.660.650.66--2.94%6,500
May 21, 20250.680.680.680.68---
May 20, 20250.650.680.650.68-4.62%10,000
May 16, 20250.650.650.650.65---
May 15, 20250.650.650.650.65---
May 14, 20250.600.650.600.65--22,000
May 13, 20250.630.650.600.65--1.52%44,500
May 12, 20250.660.660.660.66---
May 9, 20250.650.660.610.66-1.54%16,500
May 8, 20250.650.650.650.65-8.33%24,000
May 7, 20250.650.650.600.60--4.76%19,500
May 6, 20250.630.630.630.63---
May 5, 20250.630.630.630.63---
May 2, 20250.600.630.600.63-8.62%1,500
May 1, 20250.590.590.570.58--15,000
Apr 30, 20250.580.580.580.58---
Apr 29, 20250.580.580.580.58--3.33%2,000
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.550.600.550.60-13.21%51,000
Apr 23, 20250.540.550.530.53-6.00%9,000
Apr 22, 20250.500.500.500.50---
Apr 21, 20250.500.500.500.50---