Totec Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	35,000
Feb 6, 2026	0.70	0.70	0.65	0.70	0.70	4.48%	52,010
Feb 5, 2026	0.65	0.67	0.62	0.67	0.67	-4.29%	33,587
Feb 4, 2026	0.65	0.70	0.64	0.70	0.70	14.75%	20,500
Feb 3, 2026	0.75	0.75	0.61	0.61	0.61	-18.67%	6,993
Feb 2, 2026	0.50	0.75	0.48	0.75	0.75	50.00%	4,500
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-	17,000
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-	25,014
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-	5,162