Totec Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	500
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-	634
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	503
Sep 23, 2026	0.55	0.55	0.50	0.50	0.50	-16.67%	1,000
Jul 15, 2026	0.46	0.60	0.46	0.60	0.60	29.03%	10,000
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	-15.45%	2,000
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	2,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	33.33%	42,000
May 13, 2026	0.46	0.46	0.45	0.45	0.45	9.76%	20,000
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-22.64%	2,000