Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 1.060
-0.090 (-7.83%)
Oct 1, 2025, 3:49 PM EDT
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 1,200 |
| Sep 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 1,307 |
| Sep 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.01% | 400 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | 200 |
| Sep 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -20.77% | 2,300 |
| Sep 23, 2025 | 1.38 | 1.43 | 1.30 | 1.30 | 1.30 | 11.11% | 61,000 |
| Sep 22, 2025 | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | 6.36% | 800 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 18, 2025 | 1.10 | 1.18 | 1.06 | 1.10 | 1.10 | 7.84% | 13,800 |
| Sep 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 5.15% | 9,400 |
| Sep 16, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | 14.12% | 8,400 |
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -13.27% | 1,000 |
| Sep 9, 2025 | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | -2.00% | 2,600 |
| Sep 8, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | -5.66% | 5,644 |
| Sep 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 700 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,800 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 19, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 2.15% | 7,500 |
| Aug 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 14, 2025 | 0.93 | 0.94 | 0.79 | 0.93 | 0.93 | -6.06% | 4,300 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 12, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 1,100 |
| Aug 11, 2025 | 1.01 | 1.01 | 0.91 | 0.99 | 0.99 | -1.98% | 1,300 |
| Aug 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.22% | 725 |
| Aug 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 500 |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 17,028 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,220 |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |