Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 0.9500
-0.0100 (-1.04%)
Jul 21, 2025, 2:46 PM EDT
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.28% | 500 |
| Jul 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 105 |
| Jul 15, 2025 | 0.95 | 1.00 | 0.92 | 1.00 | 1.00 | -9.91% | 12,941 |
| Jul 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 411 |
| Jul 10, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.89% | 1,202 |
| Jul 9, 2025 | 1.09 | 1.18 | 1.09 | 1.12 | 1.12 | 0.90% | 2,605 |
| Jul 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 100 |
| Jul 3, 2025 | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | -6.30% | 1,500 |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 132 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 810 |
| Jun 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 12.73% | 700 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 1,500 |
| Jun 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 800 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 16.19% | 400 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -10.26% | 400 |
| Jun 16, 2025 | 1.02 | 1.17 | 1.02 | 1.17 | 1.17 | -7.14% | 12,700 |
| Jun 13, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 20.00% | 1,800 |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 3,000 |
| Jun 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Jun 9, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 4.72% | 3,205 |
| Jun 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 100 |
| Jun 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.83% | 100 |
| Jun 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -14.17% | 100 |
| Jun 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 30, 2025 | 1.00 | 1.48 | 1.00 | 1.20 | 1.20 | 6.19% | 800 |
| May 29, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | 300 |
| May 28, 2025 | 1.13 | 1.20 | 1.10 | 1.10 | 1.10 | -9.09% | 400 |
| May 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -13.57% | 100 |
| May 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 500 |
| May 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 300 |
| May 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 100 |
| May 13, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 7.69% | 9,000 |
| May 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -15.03% | 101 |
| May 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 8, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 0.66% | 11,100 |