Tethys Petroleum Limited (TSXV:TPL)
Canada flag Canada · Delayed Price · Currency is CAD
1.090
0.00 (0.00%)
Jun 4, 2025, 2:18 PM EDT

Tethys Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20251.091.091.091.091.095.83%100
Jun 3, 20251.031.031.031.031.03-14.17%100
Jun 2, 20251.201.201.201.201.20--
May 30, 20251.001.481.001.201.206.19%800
May 29, 20251.121.131.121.131.132.73%300
May 28, 20251.131.201.101.101.10-9.09%400
May 27, 20251.211.211.211.211.21-13.57%100
May 26, 20251.401.401.401.401.40--
May 23, 20251.401.401.401.401.40--
May 22, 20251.401.401.401.401.407.69%500
May 21, 20251.301.301.301.301.30--
May 20, 20251.301.301.301.301.30-300
May 16, 20251.301.301.301.301.30--
May 15, 20251.301.301.301.301.30--
May 14, 20251.301.301.301.301.30-7.14%100
May 13, 20251.411.411.401.401.407.69%9,000
May 12, 20251.301.301.301.301.30-15.03%101
May 9, 20251.531.531.531.531.53--
May 8, 20251.471.531.471.531.530.66%11,100
May 7, 20251.411.521.411.521.528.57%2,000
May 6, 20251.401.401.401.401.40-9.09%500
May 5, 20251.401.541.401.541.54-6.10%3,623
May 2, 20251.401.641.401.641.6417.14%9,404
May 1, 20251.401.401.401.401.40--
Apr 30, 20251.631.631.401.401.40-14.11%1,100
Apr 29, 20251.451.631.451.631.638.67%10,600
Apr 28, 20251.401.501.401.501.5015.38%10,800
Apr 25, 20251.301.301.301.301.30-3.70%100
Apr 24, 20251.301.351.301.351.353.85%38,400
Apr 23, 20251.301.301.301.301.304.00%500
Apr 22, 20251.251.251.251.251.25-2.34%1,300
Apr 21, 20251.311.551.281.281.280.79%1,300
Apr 17, 20251.171.271.161.271.274.96%6,120
Apr 16, 20251.211.221.201.211.210.83%8,900
Apr 15, 20251.601.601.051.201.20-20.00%53,301
Apr 14, 20251.651.651.501.501.50-6.25%800
Apr 11, 20251.601.601.601.601.60-225
Apr 10, 20251.381.641.381.601.6022.14%65,300
Apr 9, 20251.051.341.031.311.3120.18%31,110
Apr 8, 20250.971.090.751.091.0955.71%50,700
Apr 7, 20250.700.700.700.700.70-2.78%4,100
Apr 4, 20250.800.800.720.720.72-1,025
Apr 3, 20250.950.950.720.720.72-21.74%2,500
Apr 2, 20250.920.920.920.920.92--
Apr 1, 20250.920.920.920.920.92--
Mar 31, 20250.920.920.920.920.92--
Mar 28, 20250.920.920.920.920.92--
Mar 27, 20250.910.920.910.920.9217.95%1,500
Mar 26, 20250.780.780.780.780.78--
Mar 25, 20250.780.780.780.780.78--