Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 0.8500
-0.1300 (-13.27%)
Sep 10, 2025, 10:23 AM EDT
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -13.27% | 1,000 |
| Sep 9, 2025 | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | -2.00% | 2,600 |
| Sep 8, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | -5.66% | 5,644 |
| Sep 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 700 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,800 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 19, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 2.15% | 7,500 |
| Aug 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 14, 2025 | 0.93 | 0.94 | 0.79 | 0.93 | 0.93 | -6.06% | 4,300 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 12, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 1,100 |
| Aug 11, 2025 | 1.01 | 1.01 | 0.91 | 0.99 | 0.99 | -1.98% | 1,300 |
| Aug 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.22% | 725 |
| Aug 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 500 |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 17,028 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,220 |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 700 |
| Jul 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.28% | 500 |
| Jul 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 105 |
| Jul 15, 2025 | 0.95 | 1.00 | 0.92 | 1.00 | 1.00 | -9.91% | 12,941 |
| Jul 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 411 |
| Jul 10, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.89% | 1,202 |
| Jul 9, 2025 | 1.09 | 1.18 | 1.09 | 1.12 | 1.12 | 0.90% | 2,605 |
| Jul 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 100 |
| Jul 3, 2025 | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | -6.30% | 1,500 |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 132 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 810 |