Tethys Petroleum Limited (TSXV:TPL)
Canada flag Canada · Delayed Price · Currency is CAD
1.380
+0.050 (3.76%)
Oct 24, 2025, 10:44 AM EDT

Tethys Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.331.331.331.331.33-0.75%2,000
Oct 21, 20251.341.341.341.341.34--
Oct 20, 20251.341.341.341.341.3412.61%300
Oct 17, 20251.201.201.191.191.19-3.25%708
Oct 16, 20251.351.351.191.231.23-10.22%5,700
Oct 15, 20251.251.371.251.371.3710.48%700
Oct 14, 20251.231.241.231.241.2411.71%1,107
Oct 10, 20251.101.111.101.111.11-10.48%6,615
Oct 9, 20251.111.241.111.241.246.90%1,123
Oct 8, 20250.971.160.971.161.162.65%3,040
Oct 7, 20251.131.131.131.131.13--
Oct 6, 20251.201.200.971.131.13-5.83%27,900
Oct 3, 20251.101.201.101.201.2013.21%2,100
Oct 2, 20251.061.061.061.061.06--
Oct 1, 20251.061.061.061.061.06-7.83%1,200
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15-4.96%1,307
Sep 26, 20251.211.211.211.211.219.01%400
Sep 25, 20251.111.111.111.111.117.77%200
Sep 24, 20251.031.031.031.031.03-20.77%2,300
Sep 23, 20251.381.431.301.301.3011.11%61,000
Sep 22, 20251.071.171.071.171.176.36%800
Sep 19, 20251.101.101.101.101.10--
Sep 18, 20251.101.181.061.101.107.84%13,800
Sep 17, 20251.011.021.011.021.025.15%9,400
Sep 16, 20251.021.020.970.970.9714.12%8,400
Sep 15, 20250.850.850.850.850.85--
Sep 12, 20250.850.850.850.850.85--
Sep 11, 20250.850.850.850.850.85--
Sep 10, 20250.850.850.850.850.85-13.27%1,000
Sep 9, 20250.820.980.820.980.98-2.00%2,600
Sep 8, 20250.891.000.891.001.00-5.66%5,644
Sep 5, 20251.061.061.061.061.0617.78%700
Sep 4, 20250.900.900.900.900.90--
Sep 3, 20250.900.900.900.900.90-1,500
Sep 2, 20250.900.900.900.900.90--
Aug 29, 20250.900.900.900.900.90--
Aug 28, 20250.900.900.900.900.90-5.26%2,000
Aug 27, 20250.950.950.950.950.95--
Aug 26, 20250.950.950.950.950.95--
Aug 25, 20250.950.950.950.950.95--
Aug 22, 20250.950.950.950.950.95-3,800
Aug 21, 20250.950.950.950.950.95-1,000
Aug 20, 20250.950.950.950.950.95--
Aug 19, 20250.850.950.850.950.952.15%7,500
Aug 18, 20250.930.930.930.930.93--
Aug 15, 20250.930.930.930.930.93--
Aug 14, 20250.930.940.790.930.93-6.06%4,300
Aug 13, 20250.990.990.990.990.99--
Aug 12, 20251.011.010.990.990.99-1,100