Tethys Petroleum Limited (TSXV:TPL)
Canada
· Delayed Price · Currency is CAD 0.9200
0.00 (0.00%)
Mar 27, 2025, 11:20 AM EST
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 1,500 |
| Mar 27, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 17.95% | 1,500 |
| Mar 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 20, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -9.30% | 2,000 |
| Mar 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 14, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -9.47% | 2,800 |
| Mar 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 500 |
| Mar 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Mar 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Mar 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.21% | 200 |
| Feb 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 100 |
| Feb 26, 2025 | 1.12 | 1.13 | 0.95 | 1.13 | 1.13 | 10.78% | 7,800 |
| Feb 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | 900 |
| Feb 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 14, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.05% | 2,000 |
| Feb 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 10.47% | 1,000 |
| Feb 12, 2025 | 1.05 | 1.10 | 0.86 | 0.86 | 0.86 | -28.33% | 4,800 |
| Feb 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 10, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -6.25% | 9,000 |
| Feb 7, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.27 | -0.78% | 2,200 |
| Feb 6, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | - | - |
| Feb 5, 2025 | 1.24 | 1.29 | 1.23 | 1.29 | 1.28 | 4.03% | 5,000 |
| Feb 4, 2025 | 1.75 | 1.75 | 1.20 | 1.24 | 1.23 | -29.14% | 22,800 |
| Feb 3, 2025 | 1.23 | 1.75 | 1.23 | 1.75 | 1.74 | 2.94% | 7,300 |
| Jan 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | - |
| Jan 30, 2025 | 1.70 | 1.70 | 1.65 | 1.70 | 1.69 | - | 3,900 |
| Jan 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | - |
| Jan 28, 2025 | 2.00 | 2.00 | 1.70 | 1.70 | 1.69 | -15.00% | 1,009 |
| Jan 27, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 1.98 | -3.38% | 300 |
| Jan 24, 2025 | 2.05 | 2.11 | 2.01 | 2.07 | 2.05 | 3.50% | 98,036 |
| Jan 23, 2025 | 1.85 | 2.05 | 1.85 | 2.00 | 1.98 | - | 18,700 |
| Jan 22, 2025 | 1.80 | 2.00 | 1.80 | 2.00 | 1.98 | - | 20,312 |
| Jan 21, 2025 | 1.54 | 2.05 | 1.54 | 2.00 | 1.98 | 34.23% | 48,329 |
| Jan 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Jan 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | 300 |