Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 2.000
+0.050 (2.56%)
Feb 3, 2026, 12:54 PM EST
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -2.01% | 1,303 |
| Jan 29, 2026 | 2.00 | 2.00 | 1.92 | 1.99 | 1.99 | -0.50% | 5,537 |
| Jan 28, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 33.33% | 5,600 |
| Jan 27, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 12,733 |
| Jan 26, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 6.43% | 8,505 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 300 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 200 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 217 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 1,410 |
| Jan 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 590 |
| Jan 13, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 5.71% | 1,336 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 6,403 |
| Jan 8, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 18.25% | 500 |
| Jan 7, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | 0.80% | 500 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.25 | 1.25 | 1.25 | -26.04% | 384 |
| Jan 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 34.13% | 101 |
| Dec 31, 2025 | 1.49 | 1.49 | 1.25 | 1.26 | 1.26 | -14.86% | 5,100 |
| Dec 29, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 6,230 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 415 |
| Dec 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 100 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.48 | 1.48 | 1.48 | -0.67% | 3,500 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | 0.68% | 698 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 4.23% | 400 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | 2,500 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | 0.66% | 4,250 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 1,406 |
| Dec 10, 2025 | 1.59 | 1.60 | 1.49 | 1.60 | 1.60 | 5.96% | 2,220 |
| Dec 9, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 21,806 |
| Dec 8, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | -1.33% | 6,762 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 154 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 4,052 |
| Dec 3, 2025 | 1.40 | 1.49 | 1.40 | 1.47 | 1.47 | 13.08% | 68,955 |
| Dec 2, 2025 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | -3.70% | 33,400 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -6.90% | 4,829 |
| Nov 28, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,599 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 500 |
| Nov 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 233 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |
| Nov 20, 2025 | 1.30 | 1.51 | 1.30 | 1.51 | 1.51 | 16.15% | 25,818 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 6.56% | 16,118 |
| Nov 18, 2025 | 1.04 | 1.30 | 1.04 | 1.22 | 1.22 | 3.39% | 13,039 |
| Nov 17, 2025 | 1.05 | 1.25 | 1.05 | 1.18 | 1.18 | - | 10,811 |
| Nov 14, 2025 | 1.11 | 1.27 | 1.10 | 1.18 | 1.18 | 6.31% | 2,267 |
| Nov 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,519 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 600 |
| Nov 4, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -6.67% | 403 |
| Nov 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 896 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 500 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 1,500 |
| Oct 27, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -16.67% | 3,810 |