Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 1.350
-0.100 (-6.90%)
Dec 1, 2025, 1:20 PM EST
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,599 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 500 |
| Nov 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 233 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |
| Nov 20, 2025 | 1.30 | 1.51 | 1.30 | 1.51 | 1.51 | 16.15% | 25,818 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 6.56% | 16,118 |
| Nov 18, 2025 | 1.04 | 1.30 | 1.04 | 1.22 | 1.22 | 3.39% | 13,039 |
| Nov 17, 2025 | 1.05 | 1.25 | 1.05 | 1.18 | 1.18 | - | 10,811 |
| Nov 14, 2025 | 1.11 | 1.27 | 1.10 | 1.18 | 1.18 | 6.31% | 2,267 |
| Nov 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,519 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 600 |
| Nov 4, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -6.67% | 403 |
| Nov 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 896 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 500 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 1,500 |
| Oct 27, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -16.67% | 3,810 |
| Oct 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | 100 |
| Oct 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 2,000 |
| Oct 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 12.61% | 280 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -3.25% | 708 |
| Oct 16, 2025 | 1.35 | 1.35 | 1.19 | 1.23 | 1.23 | -10.22% | 5,670 |
| Oct 15, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 10.48% | 650 |
| Oct 14, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 11.71% | 1,107 |
| Oct 10, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -10.48% | 6,615 |
| Oct 9, 2025 | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | 6.90% | 1,123 |
| Oct 8, 2025 | 0.97 | 1.16 | 0.97 | 1.16 | 1.16 | 2.65% | 3,040 |
| Oct 6, 2025 | 1.20 | 1.20 | 0.97 | 1.13 | 1.13 | -5.83% | 27,850 |
| Oct 3, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 13.21% | 2,086 |
| Oct 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 1,200 |
| Sep 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 1,307 |
| Sep 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.01% | 400 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | 200 |
| Sep 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -20.77% | 2,284 |
| Sep 23, 2025 | 1.38 | 1.43 | 1.30 | 1.30 | 1.30 | 11.11% | 60,980 |
| Sep 22, 2025 | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | 6.36% | 800 |
| Sep 18, 2025 | 1.10 | 1.18 | 1.06 | 1.10 | 1.10 | 7.84% | 13,761 |
| Sep 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 5.15% | 9,400 |
| Sep 16, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | 14.12% | 8,400 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -13.27% | 1,000 |
| Sep 9, 2025 | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | -2.00% | 2,600 |
| Sep 8, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | -5.66% | 5,644 |
| Sep 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 671 |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,800 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Aug 19, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 2.15% | 7,500 |
| Aug 14, 2025 | 0.93 | 0.94 | 0.79 | 0.93 | 0.93 | -6.06% | 4,300 |
| Aug 12, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 1,050 |
| Aug 11, 2025 | 1.01 | 1.01 | 0.91 | 0.99 | 0.99 | -1.98% | 1,286 |