Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 1.360
+0.050 (3.82%)
May 22, 2026, 11:42 AM EST
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | - | 3.82% | 2,170 |
| May 21, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | - | 3,100 |
| May 20, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -7.75% | 410 |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 212 |
| May 14, 2026 | 1.50 | 1.50 | 1.31 | 1.42 | 1.42 | 2.16% | 5,120 |
| May 13, 2026 | 1.36 | 1.49 | 1.30 | 1.39 | 1.39 | 2.21% | 14,496 |
| May 12, 2026 | 1.34 | 1.49 | 1.34 | 1.36 | 1.36 | 0.74% | 3,995 |
| May 11, 2026 | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | 2.27% | 632 |
| May 8, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | 1.54% | 6,566 |
| May 7, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -0.76% | 12,178 |
| May 6, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 7,901 |
| May 5, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 7,300 |
| May 4, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | 1.36 | -8.11% | 14,679 |
| May 1, 2026 | 1.46 | 1.48 | 1.39 | 1.48 | 1.48 | 1.37% | 3,500 |
| Apr 30, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 3,014 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 4,138 |
| Apr 28, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 2.04% | 3,934 |
| Apr 27, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 1.47 | -7.55% | 4,065 |
| Apr 23, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 6.00% | 1,656 |
| Apr 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 28,150 |
| Apr 21, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 0.67% | 4,888 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 18,038 |
| Apr 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 323 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 102 |
| Apr 15, 2026 | 1.59 | 1.60 | 1.52 | 1.59 | 1.59 | -3.05% | 6,602 |
| Apr 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | 101 |
| Apr 13, 2026 | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | 6.00% | 1,126 |
| Apr 9, 2026 | 1.64 | 1.64 | 1.50 | 1.50 | 1.50 | -8.54% | 9,056 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.33% | 519 |
| Apr 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 2,004 |
| Apr 2, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,351 |
| Apr 1, 2026 | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | -6.29% | 628 |
| Mar 31, 2026 | 1.55 | 1.59 | 1.42 | 1.59 | 1.59 | 3.92% | 6,465 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | - | 2,858 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -9.47% | 5,900 |
| Mar 25, 2026 | 1.60 | 1.74 | 1.60 | 1.69 | 1.69 | 9.03% | 802 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -2.52% | 7,618 |
| Mar 23, 2026 | 1.75 | 1.75 | 1.57 | 1.59 | 1.59 | 0.63% | 603 |
| Mar 20, 2026 | 1.76 | 1.76 | 1.58 | 1.58 | 1.58 | -10.23% | 923 |
| Mar 19, 2026 | 1.55 | 1.76 | 1.55 | 1.76 | 1.76 | 15.79% | 4,051 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.51 | 1.52 | 1.52 | 0.66% | 653 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.51 | 1.51 | 1.51 | -3.21% | 4,498 |
| Mar 13, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 1,755 |
| Mar 12, 2026 | 1.57 | 1.60 | 1.53 | 1.60 | 1.60 | -1.23% | 1,405 |
| Mar 11, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | -7.95% | 482 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 16.56% | 116 |
| Mar 9, 2026 | 1.77 | 1.77 | 1.51 | 1.51 | 1.51 | -10.65% | 2,352 |
| Mar 6, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -7.65% | 7,866 |
| Mar 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 200 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -0.54% | 1,482 |