Tethys Petroleum Limited (TSXV:TPL)
Canada · Delayed Price · Currency is CAD 1.190
+0.140 (13.33%)
Jul 24, 2026, 12:45 PM EST
Tethys Petroleum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.18 | 1.18 | 1.02 | 1.05 | - | -11.02% | 13,199 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 101 |
| Jul 21, 2026 | 1.03 | 1.18 | 1.02 | 1.18 | 1.18 | - | 2,700 |
| Jul 20, 2026 | 1.34 | 1.34 | 1.18 | 1.18 | 1.18 | 7.27% | 1,757 |
| Jul 17, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 10.00% | 3,900 |
| Jul 16, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 2.04% | 2,000 |
| Jul 15, 2026 | 0.90 | 0.98 | 0.82 | 0.98 | 0.98 | -10.91% | 11,048 |
| Jul 10, 2026 | 1.00 | 1.15 | 1.00 | 1.10 | 1.10 | - | 5,801 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,641 |
| Jul 8, 2026 | 1.10 | 1.10 | 0.95 | 1.10 | 1.10 | 22.22% | 23,500 |
| Jul 6, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 25.00% | 6,000 |
| Jul 2, 2026 | 1.02 | 1.13 | 0.72 | 0.72 | 0.72 | -30.77% | 19,100 |
| Jun 30, 2026 | 1.06 | 1.06 | 1.00 | 1.04 | 1.04 | -9.57% | 12,120 |
| Jun 29, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 4.55% | 600 |
| Jun 26, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -5.98% | 2,100 |
| Jun 25, 2026 | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | 4.46% | 5,400 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 3,400 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -7.83% | 2,700 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | 130 |
| Jun 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | 100 |
| Jun 17, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | -0.86% | 2,840 |
| Jun 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 201 |
| Jun 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 7,707 |
| Jun 12, 2026 | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | - | 5,402 |
| Jun 11, 2026 | 1.32 | 1.32 | 1.18 | 1.18 | 1.18 | -8.53% | 1,900 |
| Jun 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.53% | 236 |
| Jun 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6.50% | 100 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 114 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.11 | 1.22 | 1.22 | -6.87% | 2,938 |
| Jun 4, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 18.02% | 201 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.11 | 1.11 | 1.11 | -20.71% | 5,102 |
| Jun 1, 2026 | 1.33 | 1.48 | 1.33 | 1.40 | 1.40 | 12.00% | 3,304 |
| May 28, 2026 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | 15.74% | 19,713 |
| May 27, 2026 | 1.30 | 1.30 | 1.08 | 1.08 | 1.08 | -18.80% | 1,767 |
| May 25, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -2.21% | 1,301 |
| May 22, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.82% | 2,170 |
| May 21, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | - | 3,100 |
| May 20, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -7.75% | 410 |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 212 |
| May 14, 2026 | 1.50 | 1.50 | 1.31 | 1.42 | 1.42 | 2.16% | 5,120 |
| May 13, 2026 | 1.36 | 1.49 | 1.30 | 1.39 | 1.39 | 2.21% | 14,496 |
| May 12, 2026 | 1.34 | 1.49 | 1.34 | 1.36 | 1.36 | 0.74% | 3,995 |
| May 11, 2026 | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | 2.27% | 632 |
| May 8, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | 1.54% | 6,566 |
| May 7, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -0.76% | 12,178 |
| May 6, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 7,901 |
| May 5, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 7,300 |
| May 4, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | 1.36 | -8.11% | 14,679 |
| May 1, 2026 | 1.46 | 1.48 | 1.39 | 1.48 | 1.48 | 1.37% | 3,500 |
| Apr 30, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 3,014 |