Tethys Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.02	1.13	0.72	0.72	0.72	-30.77%	19,100
Jun 30, 2026	1.06	1.06	1.00	1.04	1.04	-9.57%	12,120
Jun 29, 2026	1.08	1.15	1.08	1.15	1.15	4.55%	600
Jun 26, 2026	1.06	1.10	1.06	1.10	1.10	-5.98%	2,100
Jun 25, 2026	1.06	1.17	1.06	1.17	1.17	4.46%	5,400
Jun 24, 2026	1.12	1.12	1.06	1.12	1.12	5.66%	3,400
Jun 23, 2026	1.08	1.08	1.06	1.06	1.06	-7.83%	2,700
Jun 22, 2026	1.15	1.15	1.15	1.15	1.15	5.50%	130
Jun 19, 2026	1.09	1.09	1.09	1.09	1.09	-5.22%	100
Jun 17, 2026	1.08	1.15	1.08	1.15	1.15	-0.86%	2,840
Jun 16, 2026	1.16	1.16	1.16	1.16	1.16	-1.69%	201
Jun 15, 2026	1.19	1.19	1.18	1.18	1.18	-	7,707
Jun 12, 2026	1.18	1.24	1.18	1.18	1.18	-	5,402
Jun 11, 2026	1.32	1.32	1.18	1.18	1.18	-8.53%	1,900
Jun 10, 2026	1.28	1.29	1.28	1.29	1.29	-1.53%	236
Jun 9, 2026	1.31	1.31	1.31	1.31	1.31	6.50%	100
Jun 8, 2026	1.23	1.23	1.23	1.23	1.23	0.82%	114
Jun 5, 2026	1.25	1.25	1.11	1.22	1.22	-6.87%	2,938
Jun 4, 2026	1.30	1.31	1.30	1.31	1.31	18.02%	201
Jun 3, 2026	1.40	1.40	1.11	1.11	1.11	-20.71%	5,102
Jun 1, 2026	1.33	1.48	1.33	1.40	1.40	12.00%	3,304
May 28, 2026	1.28	1.28	1.20	1.25	1.25	15.74%	19,713
May 27, 2026	1.30	1.30	1.08	1.08	1.08	-18.80%	1,767
May 25, 2026	1.33	1.33	1.31	1.33	1.33	-2.21%	1,301
May 22, 2026	1.32	1.36	1.32	1.36	1.36	3.82%	2,170
May 21, 2026	1.35	1.35	1.31	1.31	1.31	-	3,100
May 20, 2026	1.41	1.41	1.31	1.31	1.31	-7.75%	410
May 19, 2026	1.42	1.42	1.42	1.42	1.42	-	212
May 14, 2026	1.50	1.50	1.31	1.42	1.42	2.16%	5,120
May 13, 2026	1.36	1.49	1.30	1.39	1.39	2.21%	14,496
May 12, 2026	1.34	1.49	1.34	1.36	1.36	0.74%	3,995
May 11, 2026	1.42	1.49	1.35	1.35	1.35	2.27%	632
May 8, 2026	1.39	1.41	1.32	1.32	1.32	1.54%	6,566
May 7, 2026	1.50	1.50	1.30	1.30	1.30	-0.76%	12,178
May 6, 2026	1.35	1.35	1.31	1.31	1.31	-2.96%	7,901
May 5, 2026	1.35	1.40	1.35	1.35	1.35	-0.74%	7,300
May 4, 2026	1.40	1.42	1.33	1.36	1.36	-8.11%	14,679
May 1, 2026	1.46	1.48	1.39	1.48	1.48	1.37%	3,500
Apr 30, 2026	1.48	1.48	1.46	1.46	1.46	-1.35%	3,014
Apr 29, 2026	1.49	1.49	1.48	1.48	1.48	-1.33%	4,138
Apr 28, 2026	1.49	1.50	1.48	1.50	1.50	2.04%	3,934
Apr 27, 2026	1.46	1.51	1.46	1.47	1.47	-7.55%	4,065
Apr 23, 2026	1.50	1.60	1.50	1.59	1.59	6.00%	1,656
Apr 22, 2026	1.49	1.50	1.49	1.50	1.50	-	28,150
Apr 21, 2026	1.42	1.50	1.42	1.50	1.50	0.67%	4,888
Apr 20, 2026	1.52	1.52	1.49	1.49	1.49	-1.97%	18,038
Apr 17, 2026	1.52	1.52	1.52	1.52	1.52	-5.00%	323
Apr 16, 2026	1.60	1.60	1.60	1.60	1.60	0.63%	102
Apr 15, 2026	1.59	1.60	1.52	1.59	1.59	-3.05%	6,602
Apr 14, 2026	1.64	1.64	1.64	1.64	1.64	3.14%	101