Troubadour Resources Inc. (TSXV:TR)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Troubadour Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 480,065 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 206,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,642 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 340,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 136,250 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 143,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 139,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,357,760 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 675,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 60,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 381,400 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 480,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 367,510 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 154,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,460 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 750,619 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 50,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 99,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 220,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 230,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 215,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 8,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 116,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 146,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 192,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 102,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |