Troubadour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	761,422
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	469,571
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	437,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	668,142
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	853,145
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	988,950
Jan 30, 2026	0.05	0.05	0.03	0.04	0.04	-22.22%	3,782,170
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-	368,000
Jan 28, 2026	0.06	0.06	0.05	0.05	0.05	-18.18%	1,263,929
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	574,921
Jan 26, 2026	0.05	0.07	0.05	0.06	0.06	20.00%	1,794,202
Jan 23, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	1,113,921
Jan 22, 2026	0.05	0.06	0.05	0.06	0.06	22.22%	1,621,648
Jan 21, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	841,934
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-	3,264,605
Jan 19, 2026	0.04	0.06	0.04	0.05	0.05	42.86%	4,773,825
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	203,228
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-	567,539
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,939,148
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,851,663
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,841,500
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	53,350
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jan 5, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	3,355
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	15,000
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	383,800
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	80,869
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	50,000
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	1,923,000
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	49,300
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	210,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	74,000
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	4,300
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	3,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	20,000
Dec 8, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	28,000
Dec 4, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	838,500
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	104,000
Dec 2, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	205,126
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	215,262
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-	2,731,012
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	41,002
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	35,000
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	260,000
Nov 21, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	327,028
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-	200,000
Nov 10, 2025	0.03	0.03	0.02	0.03	0.03	-	211,000
Nov 7, 2025	0.03	0.03	0.02	0.03	0.03	-	147,000
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-	60,500
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	1,012,513