Troubadour Resources Inc. (TSXV:TR)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0200 (10.00%)
Inactive · Last trade price on May 8, 2026
Troubadour Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | 10.00% | 11,500 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,914 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 31,500 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 23,500 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 36,600 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,950 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 52,900 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 246 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 900 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,900 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,300 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,916 |
| Apr 13, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 3,400 |
| Apr 9, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 1,942 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,602 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,200 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 46,730 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 348 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 100 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Mar 25, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 23,500 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,300 |
| Mar 23, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 28,455 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,361 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 42,000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,505 |
| Mar 17, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 900 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 3,034 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,100 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 1,775 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,519 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 580 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 942 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 64,800 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 36,336 |
| Feb 27, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | - | 197,334 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 21,715 |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 40,790 |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 5,646 |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 32,765 |
| Feb 20, 2026 | 0.30 | 0.40 | 0.30 | 0.35 | 0.35 | 40.00% | 263,979 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 21,400 |
| Feb 18, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 25.00% | 120,478 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -20.00% | 77,653 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -28.57% | 281,497 |
| Feb 12, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -12.50% | 43,252 |
| Feb 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 88,400 |