Clean Energy Transition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	15,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	55,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	20,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	30,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	18,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	85,000
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-33.33%	151,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	6,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	100,000
May 4, 2026	0.04	0.05	0.04	0.04	0.04	-	8,100
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	-	38,300
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,200
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	94,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	37,000
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-33.33%	49,975
Apr 1, 2026	0.03	0.05	0.03	0.05	0.05	12.50%	31,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	31,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	25,000
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-	7,166
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	1,112
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	18,184