TSXV:TRBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.26	0.26	0.23	0.24	0.24	-12.96%	31,900
Jan 19, 2026	0.28	0.28	0.27	0.27	0.27	-	2,000
Jan 15, 2026	0.27	0.27	0.25	0.27	0.27	-	18,030
Jan 14, 2026	0.24	0.28	0.23	0.27	0.27	12.50%	16,500
Jan 13, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	45,000
Jan 12, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	12,513
Jan 9, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	18,961
Jan 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	5,500
Jan 6, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	10,100
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	5,000
Dec 31, 2025	0.29	0.29	0.26	0.29	0.29	9.43%	10,302
Dec 30, 2025	0.27	0.28	0.27	0.27	0.27	-	48,000
Dec 29, 2025	0.30	0.30	0.27	0.27	0.27	-5.36%	182,500
Dec 24, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	53,000
Dec 23, 2025	0.34	0.34	0.30	0.30	0.30	1.69%	3,500
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-	2,430
Dec 19, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	17,500
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	5,500
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	-	9,780
Dec 12, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	5,580
Dec 11, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	33,000
Dec 10, 2025	0.25	0.27	0.25	0.27	0.27	-	101,650
Dec 9, 2025	0.26	0.27	0.24	0.27	0.27	3.85%	58,000
Dec 8, 2025	0.27	0.27	0.26	0.26	0.26	-7.14%	21,000
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	-	11,520
Dec 3, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	10,600
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	40,500
Dec 1, 2025	0.30	0.30	0.28	0.29	0.29	-5.00%	46,367
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	1,500
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-	510
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	14,000
Nov 19, 2025	0.30	0.31	0.30	0.31	0.31	5.17%	6,000
Nov 17, 2025	0.30	0.30	0.28	0.29	0.29	-10.77%	17,500
Nov 14, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	1,000
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Nov 12, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	1,500
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	30,000
Nov 10, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	1,060,000
Nov 7, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	1,250
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,500
Nov 4, 2025	0.34	0.34	0.31	0.31	0.31	-15.07%	98,000
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	-	500
Oct 31, 2025	0.36	0.37	0.36	0.37	0.37	4.29%	11,500
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	11,000
Oct 29, 2025	0.34	0.37	0.34	0.37	0.37	12.12%	38,500
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	8,000
Oct 27, 2025	0.33	0.34	0.32	0.32	0.32	-5.88%	94,511
Oct 24, 2025	0.31	0.34	0.31	0.34	0.34	9.68%	32,000
Oct 23, 2025	0.33	0.33	0.30	0.31	0.31	-6.06%	85,000