TSXV:TRBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.38	0.40	0.37	0.37	0.37	-2.67%	36,500
Jul 23, 2025	0.38	0.40	0.37	0.38	0.38	-1.32%	144,000
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2025	0.39	0.39	0.38	0.38	0.38	-	100,000
Jul 18, 2025	0.39	0.39	0.38	0.38	0.38	-3.80%	97,000
Jul 17, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	15,857
Jul 16, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	6,670
Jul 15, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	33,000
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	25,500
Jul 11, 2025	0.41	0.43	0.41	0.42	0.42	-	38,500
Jul 10, 2025	0.43	0.43	0.41	0.42	0.42	5.00%	45,000
Jul 9, 2025	0.43	0.43	0.40	0.40	0.40	-2.44%	55,500
Jul 8, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	69,000
Jul 7, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	28,520
Jul 4, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	9,755
Jul 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 2, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	12,000
Jun 30, 2025	0.43	0.43	0.43	0.43	0.43	-3.37%	3,000
Jun 27, 2025	0.47	0.47	0.45	0.45	0.45	-11.00%	26,047
Jun 26, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	5,000
Jun 25, 2025	0.50	0.50	0.50	0.50	0.50	1.02%	500
Jun 24, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jun 23, 2025	0.51	0.51	0.49	0.49	0.49	-2.00%	1,000
Jun 20, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	1,012
Jun 19, 2025	0.52	0.52	0.52	0.52	0.52	-	500
Jun 18, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	600
Jun 17, 2025	0.47	0.51	0.47	0.51	0.51	9.68%	2,000
Jun 16, 2025	0.49	0.50	0.47	0.47	0.47	-3.12%	65,060
Jun 13, 2025	0.52	0.53	0.48	0.48	0.48	-11.11%	19,000
Jun 12, 2025	0.49	0.54	0.49	0.54	0.54	-	1,000
Jun 11, 2025	0.48	0.54	0.48	0.54	0.54	12.50%	11,027
Jun 10, 2025	0.50	0.50	0.48	0.48	0.48	-	3,500
Jun 9, 2025	0.50	0.50	0.48	0.48	0.48	-7.69%	37,500
Jun 6, 2025	0.52	0.52	0.52	0.52	0.52	-	1,000
Jun 5, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	17,500
Jun 4, 2025	0.51	0.51	0.50	0.50	0.50	1.01%	2,000
Jun 3, 2025	0.51	0.51	0.50	0.50	0.50	1.02%	8,500
Jun 2, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 30, 2025	0.48	0.50	0.47	0.49	0.49	-	20,526
May 29, 2025	0.50	0.53	0.49	0.49	0.49	1.03%	80,000
May 28, 2025	0.51	0.51	0.49	0.49	0.49	-4.90%	30,000
May 27, 2025	0.51	0.51	0.51	0.51	0.51	-	8,450
May 26, 2025	0.54	0.54	0.51	0.51	0.51	-1.92%	14,500
May 23, 2025	0.52	0.52	0.52	0.52	0.52	-	26,500
May 22, 2025	0.54	0.54	0.52	0.52	0.52	-7.14%	31,500
May 21, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 20, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	29,500
May 16, 2025	0.54	0.54	0.54	0.54	0.54	-	-
May 15, 2025	0.53	0.54	0.52	0.54	0.54	3.85%	3,000
May 14, 2025	0.55	0.55	0.52	0.52	0.52	-3.70%	3,000