Thistle Resources Inc. (TSXV:TRCG)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Jun 30, 2026, 3:12 PM EST
Thistle Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 3,561 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 3,500 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 5,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 25,500 |
| Jun 22, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 59,002 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -20.00% | 92,000 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,800 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,332 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,750 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 71,500 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.87% | 8,332 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.12% | 500 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,200 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,096 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,200 |
| May 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 16,350 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 22,000 |
| May 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 8,000 |
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,500 |
| May 22, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 9,679 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 6,435 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 230,915 |
| May 19, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 15,500 |
| May 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 63,000 |
| May 14, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | - | 69,500 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 22,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -12.50% | 98,084 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,563 |
| May 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -14.29% | 11,500 |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 8,896 |
| May 6, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -8.00% | 52,033 |