Thistle Resources Inc. (TSXV:TRCG)
Canada · Delayed Price · Currency is CAD 0.2400
+0.0100 (4.35%)
At close: May 21, 2026
Thistle Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 230,915 |
| May 19, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 15,500 |
| May 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 63,000 |
| May 14, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | - | 69,500 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 22,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -12.50% | 98,084 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,563 |
| May 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -14.29% | 11,500 |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 8,896 |
| May 6, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -8.00% | 52,033 |