Skip to main content
logo
Tres-Or Resources Ltd. (TSXV:TRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jun 2, 2026, 2:52 PM EST

Tres-Or Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.080.070.080.0815.38%15,000
Jun 1, 20260.070.070.070.070.07-71,180
May 29, 20260.070.070.070.070.078.33%35,200
May 28, 20260.060.060.060.060.06-43,000
May 26, 20260.060.060.060.060.069.09%25,000
May 22, 20260.060.060.060.060.06-30,000
May 21, 20260.060.060.060.060.06-2,020
May 20, 20260.050.060.050.060.06-20,000
May 19, 20260.060.060.060.060.06-15,000
May 15, 20260.060.060.060.060.06-25,000
May 14, 20260.060.060.060.060.06-2,000
Apr 1, 20260.060.060.060.060.06-2,000
Mar 13, 20260.060.060.060.060.06-2,000
Mar 9, 20260.060.060.060.060.0610.00%1,001
Mar 4, 20260.050.050.050.050.05-3,000
Feb 18, 20260.050.050.050.050.05-56,000
Feb 17, 20260.060.060.050.050.05-16.67%148,630
Feb 13, 20260.060.060.060.060.06-21,000
Feb 11, 20260.060.060.060.060.06-7.69%8,000
Feb 10, 20260.070.070.070.070.07-9,500
Feb 5, 20260.070.070.070.070.07-7.14%10,000
Feb 2, 20260.070.070.070.070.07-7,187
Jan 29, 20260.070.070.070.070.07-15,027
Jan 28, 20260.070.070.070.070.07-6.67%24,000
Jan 27, 20260.080.080.080.080.08-6.25%13,000
Jan 21, 20260.080.080.080.080.0814.29%23,000
Jan 13, 20260.070.070.070.070.07-28,001
Jan 12, 20260.070.070.070.070.07-12.50%21,338
Jan 8, 20260.080.080.080.080.0814.29%3,000
Jan 6, 20260.070.070.070.070.07-6.67%2,146
Jan 5, 20260.080.080.080.080.0815.38%20,000
Dec 29, 20250.070.070.070.070.07-23,000
Dec 23, 20250.070.070.070.070.07-57,000
Dec 22, 20250.070.070.070.070.07-7.14%20,000
Dec 18, 20250.070.070.070.070.0716.67%207,330
Dec 16, 20250.070.070.060.060.06-39,000
Dec 12, 20250.060.060.060.060.06-7.69%24,000
Dec 11, 20250.060.070.060.070.07-78,850
Dec 10, 20250.070.070.070.070.07-1,000
Dec 8, 20250.070.070.070.070.07-30,100
Dec 5, 20250.070.070.060.070.078.33%154,000
Dec 2, 20250.060.060.060.060.06-2,000