Tsodilo Resources Limited (TSXV:TSD)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Tsodilo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 9,500 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 20,000 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 8, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 20.00% | 181,700 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 54,000 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 264,500 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 20,000 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 4,200 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 500 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 25,000 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 79,500 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 9,500 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 15,000 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 6,000 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 54,800 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 9,500 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 34,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 45,000 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 20,000 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 25,600 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 65,500 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 36,600 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 20,400 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 4,500 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -14.29% | 5,000 |
| May 28, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 15,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 26,000 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 34,800 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 164,000 |
| May 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 28,500 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 5,000 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,800 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 109,000 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 68,300 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 41,500 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 28,000 |
| May 5, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 15,000 |