Tsodilo Resources Limited (TSXV:TSD)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Tsodilo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 109,000 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 68,300 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 41,500 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 28,000 |
| May 5, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 15,000 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,600 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,700 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 3,500 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,500 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 40,500 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 28,500 |
| Apr 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | - | 51,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -15.38% | 102,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 5,000 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 14,500 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 50,600 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 1, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 37,600 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -25.00% | 88,200 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 60,000 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,200 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14.29% | 3,300 |
| Mar 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 16.67% | 15,000 |
| Mar 13, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | - | -29.41% | 68,300 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,300 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,000 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 5,000 |