Tsodilo Resources Limited (TSXV:TSD)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jun 30, 2026, 9:30 AM EST
Tsodilo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,000 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 9,200 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 2,002 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 8,500 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 2,270 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 6,002 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Jun 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 36.36% | 22,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -26.67% | 10,061 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 2,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 1,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 5,054 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 1,000 |
| May 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 23.08% | 18,791 |
| May 22, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -23.53% | 42,131 |
| May 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 12,500 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 17,555 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 10,119 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 165,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 4,500 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 4,281 |
| May 12, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -5.56% | 29,600 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 2,500 |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 7,500 |
| May 7, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 39,600 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,501 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,014 |
| May 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -14.89% | 29,000 |
| May 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.30% | 11,000 |
| Apr 30, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -6.52% | 7,500 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 7,112 |
| Apr 28, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 18.92% | 21,913 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -17.78% | 42,500 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 500 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 500 |
| Apr 20, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 12.50% | 190,475 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 6,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -8.11% | 34,900 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 9,110 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,077 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 42,560 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 5,500 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 5,000 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -20.45% | 78,600 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 15,552 |
| Apr 2, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 11.63% | 16,150 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -6.52% | 2,181 |
| Mar 31, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | - | 10,000 |
| Mar 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 13,420 |