Skip to main content
logo
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Aug 8, 2025, 4:00 PM EDT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.080.080.08-6.67%150,317
Aug 8, 20250.080.080.080.08--6.25%108,500
Aug 7, 20250.080.080.080.08--166,515
Aug 6, 20250.080.080.080.08--285,800
Aug 5, 20250.090.090.080.08--251,320
Aug 1, 20250.080.080.080.08--22,184
Jul 31, 20250.090.090.080.08--84,678
Jul 30, 20250.080.090.080.08-6.67%718,471
Jul 29, 20250.080.080.070.08--267,141
Jul 28, 20250.070.080.070.08-7.14%352,003
Jul 25, 20250.070.070.070.07--136,050
Jul 24, 20250.070.070.070.07--37,350
Jul 23, 20250.060.070.060.07-27.27%235,000
Jul 22, 20250.060.060.060.06--8.33%3,000
Jul 21, 20250.060.060.060.06-9.09%9,000
Jul 18, 20250.060.060.060.06--21.43%125,000
Jul 17, 20250.070.070.070.07--53,010
Jul 16, 20250.070.070.070.07-7.69%160,000
Jul 15, 20250.070.070.070.07--21,100
Jul 14, 20250.070.070.070.07-18.18%42,400
Jul 11, 20250.060.060.060.06--187,000
Jul 10, 20250.060.060.060.06--2,250
Jul 9, 20250.060.060.060.06--9,888
Jul 8, 20250.060.060.060.06-10.00%236,000
Jul 7, 20250.050.050.050.05--101,700
Jul 4, 20250.050.050.050.05--9.09%16,000
Jul 3, 20250.050.060.050.06--67,000
Jul 2, 20250.060.060.060.06-10.00%952,764
Jun 30, 20250.050.050.050.05-11.11%111,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05--8,000
Jun 25, 20250.050.050.050.05--10.00%196,000
Jun 24, 20250.050.050.050.05--9,000
Jun 23, 20250.050.050.050.05--31,000
Jun 20, 20250.050.050.050.05--94,000
Jun 19, 20250.050.050.050.05--1,000
Jun 18, 20250.060.060.050.05--9.09%409,909
Jun 17, 20250.060.060.060.06--238,835
Jun 16, 20250.060.060.060.06--85,000
Jun 13, 20250.060.060.060.06--8.33%15,000
Jun 12, 20250.060.060.060.06--11,000
Jun 11, 20250.060.060.060.06--14,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06-9.09%267,000
Jun 5, 20250.060.060.060.06--8.33%42,000
Jun 4, 20250.070.070.060.06--7.69%16,000
Jun 3, 20250.070.070.070.07-8.33%1,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06--10,290