Skip to main content
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
May 15, 2025, 4:00 PM EDT

Turnium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.070.08--60,610
May 15, 20250.080.080.080.08-6.67%14,000
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08--9,000
May 12, 20250.070.080.070.08-25.00%359,600
May 9, 20250.070.070.060.06--7.69%31,000
May 8, 20250.080.080.070.07--7.14%117,001
May 7, 20250.080.080.070.07--6.67%80,000
May 6, 20250.080.080.080.08--6.25%1,000
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08-6.67%25,000
May 1, 20250.090.090.080.08--6.25%64,150
Apr 30, 20250.080.090.080.08--117,000
Apr 29, 20250.080.090.070.08--135,000
Apr 28, 20250.070.080.070.08-14.29%728,150
Apr 25, 20250.070.070.070.07--4,000
Apr 24, 20250.070.080.060.07-27.27%94,000
Apr 23, 20250.060.070.060.06--21.43%60,000
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.060.080.060.07--42,265
Apr 17, 20250.070.070.070.07--38,000
Apr 16, 20250.080.080.060.07--6.67%240,000
Apr 15, 20250.070.080.070.08-7.14%159,850
Apr 14, 20250.070.070.070.07--40,000
Apr 11, 20250.060.070.060.07-16.67%201,500
Apr 10, 20250.050.070.050.06-33.33%793,290
Apr 9, 20250.050.050.050.05--18.18%106,000
Apr 8, 20250.050.060.050.06-10.00%110,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--9.09%21,400
Apr 3, 20250.060.060.050.06--147,250
Apr 2, 20250.060.060.050.06--166,111
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.050.060.050.06-10.00%145,000
Mar 28, 20250.050.050.050.05-11.11%69,000
Mar 27, 20250.050.050.050.05--98,000
Mar 26, 20250.050.050.050.05--86,000
Mar 25, 20250.040.050.040.05-12.50%286,000
Mar 24, 20250.040.040.040.04--8,000
Mar 21, 20250.030.040.030.04--212,000
Mar 20, 20250.030.040.030.04-14.29%40,096
Mar 19, 20250.040.040.040.04--12.50%179,000
Mar 18, 20250.030.040.030.04-33.33%60,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.040.040.030.03--149,000
Mar 13, 20250.040.040.030.03--14.29%73,000
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.030.040.030.04-16.67%57,000