Skip to main content
logo
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jul 18, 2025, 9:30 AM EDT

Turnium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06--21.43%125,000
Jul 17, 20250.070.070.070.07--53,010
Jul 16, 20250.070.070.070.07-7.69%160,000
Jul 15, 20250.070.070.070.07--21,100
Jul 14, 20250.070.070.070.07-18.18%42,400
Jul 11, 20250.060.060.060.06--187,000
Jul 10, 20250.060.060.060.06--2,250
Jul 9, 20250.060.060.060.06--9,888
Jul 8, 20250.060.060.060.06-10.00%236,000
Jul 7, 20250.050.050.050.05--101,700
Jul 4, 20250.050.050.050.05--9.09%16,000
Jul 3, 20250.050.060.050.06--67,000
Jul 2, 20250.060.060.060.06-10.00%952,764
Jun 30, 20250.050.050.050.05-11.11%111,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05--8,000
Jun 25, 20250.050.050.050.05--10.00%196,000
Jun 24, 20250.050.050.050.05--9,000
Jun 23, 20250.050.050.050.05--31,000
Jun 20, 20250.050.050.050.05--94,000
Jun 19, 20250.050.050.050.05--1,000
Jun 18, 20250.060.060.050.05--9.09%409,909
Jun 17, 20250.060.060.060.06--238,835
Jun 16, 20250.060.060.060.06--85,000
Jun 13, 20250.060.060.060.06--8.33%15,000
Jun 12, 20250.060.060.060.06--11,000
Jun 11, 20250.060.060.060.06--14,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06-9.09%267,000
Jun 5, 20250.060.060.060.06--8.33%42,000
Jun 4, 20250.070.070.060.06--7.69%16,000
Jun 3, 20250.070.070.070.07-8.33%1,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06--10,290
May 29, 20250.060.060.060.06--14.29%5,000
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07-16.67%20,000
May 26, 20250.060.060.060.06--10,000
May 23, 20250.060.070.060.06--7.69%71,000
May 22, 20250.070.070.060.07-8.33%88,000
May 21, 20250.070.070.060.06--25.00%78,700
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.070.08--60,610
May 15, 20250.080.080.080.08-6.67%14,000
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08--9,000
May 12, 20250.070.080.070.08-25.00%359,600
May 9, 20250.070.070.060.06--7.69%31,000
May 8, 20250.080.080.070.07--7.14%117,001