Skip to main content
logo
Turnium Technology Group Inc. (TSXV:TTGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 1, 2026, 9:30 AM EST

Turnium Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.07-25,000
Apr 27, 20260.060.070.060.070.077.69%48,000
Apr 24, 20260.070.070.070.070.07-59,121
Apr 23, 20260.060.070.060.070.0718.18%83,000
Apr 22, 20260.060.060.060.060.06-15,000
Apr 21, 20260.060.060.060.060.06-4,000
Apr 20, 20260.060.060.060.060.06-8.33%76,000
Apr 17, 20260.060.060.060.060.06-4,645
Apr 16, 20260.060.070.060.060.069.09%204,000
Apr 15, 20260.060.060.060.060.0610.00%1,000
Apr 14, 20260.050.050.050.050.05-605,310
Apr 13, 20260.060.060.050.050.05-28.57%338,764
Apr 10, 20260.070.070.060.070.07-76,100
Apr 9, 20260.070.070.070.070.07-9,000
Apr 8, 20260.070.080.060.070.07-73,002
Apr 6, 20260.080.080.070.070.07-12,012
Mar 30, 20260.070.070.070.070.07-12.50%1,000
Mar 26, 20260.080.080.080.080.0814.29%28,059
Mar 25, 20260.070.070.070.070.07-1,153
Mar 24, 20260.070.070.070.070.07-12.50%56,000
Mar 20, 20260.080.080.080.080.08-162,000
Mar 19, 20260.080.080.080.080.08-18,000
Mar 18, 20260.080.080.080.080.0814.29%23,031
Mar 17, 20260.070.070.070.070.077.69%42,000
Mar 16, 20260.070.070.070.070.07-7.14%19,500
Mar 12, 20260.070.070.070.070.07-6.67%79,016
Mar 11, 20260.080.080.080.080.08-296,000
Mar 10, 20260.080.080.080.080.087.14%11,077
Mar 9, 20260.070.070.070.070.07-6.67%1,000
Mar 5, 20260.080.080.080.080.08-5,039
Mar 4, 20260.080.080.080.080.08-11.76%2,000
Mar 3, 20260.090.090.090.090.09-60,025
Mar 2, 20260.080.090.080.090.09-5.56%21,098
Feb 27, 20260.100.100.090.090.09-287,511
Feb 26, 20260.090.090.090.090.09-108,000
Feb 25, 20260.090.090.090.090.09-30,340
Feb 24, 20260.090.090.090.090.095.88%158,000
Feb 23, 20260.090.090.090.090.09-10.53%82,059
Feb 20, 20260.100.100.100.100.105.56%2,105
Feb 19, 20260.090.090.090.090.09-5,511
Feb 17, 20260.100.100.090.090.09-546,500
Feb 13, 20260.090.090.090.090.095.88%22,337
Feb 12, 20260.100.100.090.090.09-10.53%161,500
Feb 11, 20260.090.100.090.100.105.56%35,000
Feb 10, 20260.090.090.090.090.09-19,000
Feb 9, 20260.100.100.090.090.09-111,607
Feb 6, 20260.100.100.090.090.09-10.00%170,000
Feb 5, 20260.100.100.090.100.10-368,440
Feb 4, 20260.100.100.090.100.10-291,000
Feb 3, 20260.090.100.090.100.1011.11%97,000