Skip to main content
Thiogenesis Therapeutics, Corp. (TSXV:TTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.050 (-6.76%)
Feb 21, 2025, 4:00 PM EST

Thiogenesis Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.690.690.690.69--6.76%500
Feb 20, 20250.650.780.650.74-12.12%35,500
Feb 19, 20250.660.660.650.66--36,500
Feb 18, 20250.650.660.650.66-3.13%49,500
Feb 14, 20250.640.640.640.64---
Feb 13, 20250.640.640.640.64--1.54%2,800
Feb 12, 20250.650.650.650.65-1.56%500
Feb 11, 20250.640.640.640.64---
Feb 10, 20250.640.640.640.64---
Feb 7, 20250.640.640.640.64--5,000
Feb 6, 20250.680.730.640.64--1.54%28,000
Feb 5, 20250.660.660.650.65--7.14%6,500
Feb 4, 20250.700.700.700.70--500
Feb 3, 20250.700.700.690.70--4.11%37,366
Jan 31, 20250.750.780.730.73--6.41%27,000
Jan 30, 20250.680.780.680.78-14.71%61,000
Jan 29, 20250.680.680.680.68--2,500
Jan 28, 20250.660.680.640.68-6.25%37,000
Jan 27, 20250.650.650.640.64--42,720
Jan 24, 20250.550.640.550.64-16.36%85,000
Jan 23, 20250.550.550.550.55---
Jan 22, 20250.550.550.550.55--10,000
Jan 21, 20250.550.550.550.55--500
Jan 20, 20250.550.550.550.55---
Jan 17, 20250.550.550.550.55--5.17%11,000
Jan 16, 20250.580.580.580.58---
Jan 15, 20250.580.580.580.58-5.45%5,000
Jan 14, 20250.570.580.550.55--3.51%25,500
Jan 13, 20250.570.570.570.57---
Jan 10, 20250.580.580.570.57--1.72%6,000
Jan 9, 20250.580.580.580.58---
Jan 8, 20250.580.580.580.58--1.69%2,000
Jan 7, 20250.590.590.590.59---
Jan 6, 20250.600.600.590.59--1.67%22,559
Jan 3, 20250.600.600.600.60---
Jan 2, 20250.600.600.600.60---
Dec 31, 20240.600.600.600.60--2,500
Dec 30, 20240.600.600.590.60-1.69%18,500
Dec 27, 20240.590.590.590.59---
Dec 24, 20240.590.590.590.59--23,500
Dec 23, 20240.600.600.590.59--1.67%17,500
Dec 20, 20240.620.620.600.60--17,300
Dec 19, 20240.600.600.600.60---
Dec 18, 20240.590.600.590.60--1.64%5,000
Dec 17, 20240.590.610.580.61--20,500
Dec 16, 20240.610.610.610.61---
Dec 13, 20240.580.610.580.61-3.39%42,000
Dec 12, 20240.590.590.590.59--9.23%5,000
Dec 11, 20240.600.650.600.65-8.33%44,250
Dec 10, 20240.650.650.600.60--12,500
Dec 9, 20240.600.600.580.60--37,500
Dec 6, 20240.600.600.590.60-1.69%57,500
Dec 5, 20240.630.630.590.59--7.81%24,500
Dec 4, 20240.640.640.640.64--10,400
Dec 3, 20240.640.640.640.64--5.88%10,000
Dec 2, 20240.650.680.630.68-4.62%9,500
Nov 29, 20240.660.660.650.65--4.41%13,500
Nov 28, 20240.680.680.680.68--10,000
Nov 27, 20240.650.680.640.68--19,000
Nov 26, 20240.670.680.670.68-7.94%2,500
Nov 25, 20240.640.640.630.63--11,000
Nov 22, 20240.630.630.630.63--7.35%3,500
Nov 21, 20240.650.680.630.68--26,000
Nov 20, 20240.680.680.680.68-1.49%5,600
Nov 19, 20240.630.670.630.67-9.84%26,000
Nov 18, 20240.600.610.600.61-0.83%8,640
Nov 15, 20240.570.610.570.61-10.00%68,500
Nov 14, 20240.560.560.520.55--5.17%121,310
Nov 13, 20240.580.580.550.58--1.69%78,500
Nov 12, 20240.590.590.590.59--1.67%20,500
Nov 11, 20240.600.600.600.60---
Nov 8, 20240.590.600.590.60--30,500
Nov 7, 20240.600.600.600.60---
Nov 6, 20240.600.600.600.60--7,000
Nov 5, 20240.600.600.600.60--3,500
Nov 4, 20240.600.600.600.60---
Nov 1, 20240.600.600.600.60---
Oct 31, 20240.600.600.600.60---
Oct 30, 20240.600.600.600.60--5,000
Oct 29, 20240.600.600.600.60--13,039
Oct 28, 20240.610.610.600.60--1.64%24,500
Oct 25, 20240.610.610.610.61---
Oct 24, 20240.610.610.610.61-3.39%4,500
Oct 23, 20240.640.640.590.59--11.94%26,500
Oct 22, 20240.690.690.670.67--25,500
Oct 21, 20240.640.670.640.67-4.69%16,500
Oct 18, 20240.640.640.640.64---
Oct 17, 20240.640.640.640.64-6.67%1,510
Oct 16, 20240.650.650.600.60--7.69%8,000
Oct 15, 20240.650.650.650.65--2.99%9,500
Oct 11, 20240.670.670.670.67---
Oct 10, 20240.670.670.670.67---
Oct 9, 20240.670.670.670.67---
Oct 8, 20240.670.670.670.67-1.52%500
Oct 7, 20240.660.660.660.66---
Oct 4, 20240.670.670.660.66--1.49%11,000
Oct 3, 20240.660.670.660.67-1.52%5,500
Oct 2, 20240.670.670.660.66--1.49%12,500
Oct 1, 20240.670.670.670.67-3.08%2,500
Sep 30, 20240.680.710.650.65--4.41%39,500