Thiogenesis Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	500
Feb 6, 2026	0.64	0.64	0.63	0.63	0.63	4.17%	18,081
Feb 5, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	22,592
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-	2,000
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-	1,500
Jan 29, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	16,300
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	16,284
Jan 27, 2026	0.62	0.62	0.61	0.61	0.61	-2.40%	54,060
Jan 23, 2026	0.60	0.64	0.60	0.63	0.63	4.17%	22,162
Jan 22, 2026	0.63	0.63	0.60	0.60	0.60	-	5,500
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-	1,102
Jan 20, 2026	0.61	0.61	0.60	0.60	0.60	-7.69%	22,000
Jan 19, 2026	0.65	0.65	0.65	0.65	0.65	-	1,960
Jan 16, 2026	0.64	0.65	0.64	0.65	0.65	6.56%	22,500
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	4,000
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	14,000
Jan 9, 2026	0.61	0.61	0.60	0.60	0.60	-7.69%	7,500
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-	27,161
Jan 6, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	27,723
Jan 5, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	39,290
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-	13,500
Dec 31, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	19,500
Dec 30, 2025	0.59	0.60	0.59	0.60	0.60	9.09%	24,400
Dec 29, 2025	0.55	0.55	0.54	0.55	0.55	-	81,748
Dec 24, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	5,500
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	13,200
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	5.26%	500
Dec 18, 2025	0.58	0.58	0.55	0.57	0.57	-1.72%	51,241
Dec 17, 2025	0.58	0.59	0.58	0.58	0.58	-	10,000
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	49,900
Dec 15, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	7,400
Dec 12, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	42,765
Dec 10, 2025	0.62	0.62	0.62	0.62	0.62	5.08%	9,500
Dec 9, 2025	0.59	0.60	0.58	0.59	0.59	-	24,500
Dec 8, 2025	0.60	0.60	0.59	0.59	0.59	-7.81%	8,500
Dec 5, 2025	0.61	0.64	0.58	0.64	0.64	1.59%	19,000
Dec 4, 2025	0.60	0.63	0.59	0.63	0.63	5.00%	28,000
Dec 3, 2025	0.64	0.64	0.60	0.60	0.60	-7.69%	28,900
Dec 2, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	17,400
Dec 1, 2025	0.64	0.64	0.63	0.63	0.63	-3.08%	8,100
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	5,000
Nov 27, 2025	0.63	0.63	0.63	0.63	0.63	-	1,000
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	500
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	2,000
Nov 21, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	22,500
Nov 20, 2025	0.66	0.66	0.65	0.65	0.65	-	28,076
Nov 19, 2025	0.65	0.65	0.65	0.65	0.65	-	21,025
Nov 18, 2025	0.64	0.66	0.64	0.65	0.65	-7.14%	113,350
Nov 17, 2025	0.71	0.72	0.70	0.70	0.70	2.94%	16,300
Nov 14, 2025	0.69	0.69	0.68	0.68	0.68	-2.86%	12,010