Skip to main content
Thiogenesis Therapeutics, Corp. (TSXV: TTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.550
-0.030 (-5.17%)
Jan 17, 2025, 11:00 AM EST

Thiogenesis Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.550.550.550.55--5.17%10,000
Jan 16, 20250.580.580.580.58---
Jan 15, 20250.580.580.580.58-5.45%5,000
Jan 14, 20250.570.580.550.55--3.51%25,500
Jan 13, 20250.570.570.570.57---
Jan 10, 20250.580.580.570.57--1.72%6,000
Jan 9, 20250.580.580.580.58---
Jan 8, 20250.580.580.580.58--1.69%2,000
Jan 7, 20250.590.590.590.59---
Jan 6, 20250.600.600.590.59--1.67%22,559
Jan 3, 20250.600.600.600.60---
Jan 2, 20250.600.600.600.60---
Dec 31, 20240.600.600.600.60--2,500
Dec 30, 20240.600.600.590.60-1.69%18,500
Dec 27, 20240.590.590.590.59---
Dec 24, 20240.590.590.590.59--23,500
Dec 23, 20240.600.600.590.59--1.67%17,500
Dec 20, 20240.620.620.600.60--17,300
Dec 19, 20240.600.600.600.60---
Dec 18, 20240.590.600.590.60--1.64%5,000
Dec 17, 20240.590.610.580.61--20,500
Dec 16, 20240.610.610.610.61---
Dec 13, 20240.580.610.580.61-3.39%42,000
Dec 12, 20240.590.590.590.59--9.23%5,000
Dec 11, 20240.600.650.600.65-8.33%44,250
Dec 10, 20240.650.650.600.60--12,500
Dec 9, 20240.600.600.580.60--37,500
Dec 6, 20240.600.600.590.60-1.69%57,500
Dec 5, 20240.630.630.590.59--7.81%24,500
Dec 4, 20240.640.640.640.64--10,400
Dec 3, 20240.640.640.640.64--5.88%10,000
Dec 2, 20240.650.680.630.68-4.62%9,500
Nov 29, 20240.660.660.650.65--4.41%13,500
Nov 28, 20240.680.680.680.68--10,000
Nov 27, 20240.650.680.640.68--19,000
Nov 26, 20240.670.680.670.68-7.94%2,500
Nov 25, 20240.640.640.630.63--11,000
Nov 22, 20240.630.630.630.63--7.35%3,500
Nov 21, 20240.650.680.630.68--26,000
Nov 20, 20240.680.680.680.68-1.49%5,600
Nov 19, 20240.630.670.630.67-9.84%26,000
Nov 18, 20240.600.610.600.61-0.83%8,640
Nov 15, 20240.570.610.570.61-10.00%68,500
Nov 14, 20240.560.560.520.55--5.17%121,310
Nov 13, 20240.580.580.550.58--1.69%78,500
Nov 12, 20240.590.590.590.59--1.67%20,500
Nov 11, 20240.600.600.600.60---
Nov 8, 20240.590.600.590.60--30,500
Nov 7, 20240.600.600.600.60---
Nov 6, 20240.600.600.600.60--7,000
Nov 5, 20240.600.600.600.60--3,500
Nov 4, 20240.600.600.600.60---
Nov 1, 20240.600.600.600.60---
Oct 31, 20240.600.600.600.60---
Oct 30, 20240.600.600.600.60--5,000
Oct 29, 20240.600.600.600.60--13,039
Oct 28, 20240.610.610.600.60--1.64%24,500
Oct 25, 20240.610.610.610.61---
Oct 24, 20240.610.610.610.61-3.39%4,500
Oct 23, 20240.640.640.590.59--11.94%26,500
Oct 22, 20240.690.690.670.67--25,500
Oct 21, 20240.640.670.640.67-4.69%16,500
Oct 18, 20240.640.640.640.64---
Oct 17, 20240.640.640.640.64-6.67%1,510
Oct 16, 20240.650.650.600.60--7.69%8,000
Oct 15, 20240.650.650.650.65--2.99%9,500
Oct 11, 20240.670.670.670.67---
Oct 10, 20240.670.670.670.67---
Oct 9, 20240.670.670.670.67---
Oct 8, 20240.670.670.670.67-1.52%500
Oct 7, 20240.660.660.660.66---
Oct 4, 20240.670.670.660.66--1.49%11,000
Oct 3, 20240.660.670.660.67-1.52%5,500
Oct 2, 20240.670.670.660.66--1.49%12,500
Oct 1, 20240.670.670.670.67-3.08%2,500
Sep 30, 20240.680.710.650.65--4.41%39,500
Sep 27, 20240.680.680.680.68--26,000
Sep 26, 20240.680.680.660.68--5.56%51,900
Sep 25, 20240.720.720.720.72-2.86%500
Sep 24, 20240.700.700.700.70--5,000
Sep 23, 20240.700.700.700.70--3,000
Sep 20, 20240.700.700.700.70-2.94%3,000
Sep 19, 20240.690.690.680.68--1.45%9,000
Sep 18, 20240.680.690.680.69--16,500
Sep 17, 20240.690.690.680.69--1.43%38,000
Sep 16, 20240.700.700.690.70--21,500
Sep 13, 20240.710.710.700.70--12,500
Sep 12, 20240.700.700.700.70--1.41%3,000
Sep 11, 20240.720.720.710.71--5.33%16,000
Sep 10, 20240.750.750.750.75---
Sep 9, 20240.750.750.750.75--9,200
Sep 6, 20240.750.750.750.75--500
Sep 5, 20240.750.750.750.75---
Sep 4, 20240.750.760.750.75--1.32%7,510
Sep 3, 20240.760.760.760.76---
Aug 30, 20240.760.760.760.76--650
Aug 29, 20240.760.760.760.76---
Aug 28, 20240.760.760.760.76---
Aug 27, 20240.770.770.700.76-1.33%283,000
Aug 26, 20240.750.750.750.75---