Thiogenesis Therapeutics, Corp. (TSXV:TTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
-0.0100 (-1.47%)
Oct 22, 2025, 10:49 AM EDT

Thiogenesis Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.660.670.640.640.64-4.48%27,111
Oct 22, 20250.670.670.670.670.67-1.47%2,100
Oct 20, 20250.700.700.680.680.68-9,000
Oct 17, 20250.710.710.680.680.68-8.11%20,500
Oct 16, 20250.740.740.740.740.74-1,500
Oct 15, 20250.740.740.740.740.742.78%15,650
Oct 14, 20250.720.720.720.720.722.86%1,500
Oct 10, 20250.700.700.700.700.70-6.67%15,000
Oct 8, 20250.750.750.750.750.75-500
Oct 7, 20250.650.750.650.750.757.14%28,000
Oct 6, 20250.700.700.700.700.70-9,350
Oct 3, 20250.690.700.690.700.70-7,500
Oct 2, 20250.710.710.670.700.70-5.41%12,050
Oct 1, 20250.710.740.700.740.745.71%23,000
Sep 30, 20250.750.750.700.700.70-1.41%15,000
Sep 29, 20250.710.710.710.710.71-17,500
Sep 26, 20250.750.750.710.710.71-4.05%25,000
Sep 25, 20250.740.740.740.740.74-500
Sep 24, 20250.710.750.710.740.744.23%44,500
Sep 19, 20250.710.710.710.710.71-2.74%9,782
Sep 17, 20250.710.730.710.730.731.39%5,500
Sep 16, 20250.720.720.720.720.72-8,515
Sep 15, 20250.720.720.720.720.72-6.49%19,000
Sep 12, 20250.740.770.740.770.7710.00%11,300
Sep 11, 20250.710.710.700.700.70-5.41%13,503
Sep 10, 20250.740.740.740.740.74-5.13%4,000
Sep 9, 20250.780.780.780.780.781.30%6,500
Sep 8, 20250.750.780.750.770.77-2.53%8,500
Sep 5, 20250.780.790.780.790.791.28%12,718
Sep 4, 20250.780.780.780.780.78-3.70%500
Sep 3, 20250.800.810.800.810.818.00%3,810
Sep 2, 20250.760.810.750.750.75-1.32%58,959
Aug 29, 20250.770.770.760.760.76-20,000
Aug 27, 20250.770.770.760.760.76-5.00%11,000
Aug 26, 20250.800.800.800.800.801.27%12,000
Aug 25, 20250.820.820.760.790.79-1.25%16,582
Aug 22, 20250.780.800.780.800.80-7,800
Aug 21, 20250.800.800.800.800.801.27%4,365
Aug 19, 20250.780.790.780.790.79-1.25%9,000
Aug 18, 20250.800.800.800.800.801.27%1,000
Aug 15, 20250.770.790.770.790.791.28%15,100
Aug 14, 20250.790.800.780.780.78-20,500
Aug 13, 20250.770.780.770.780.78-2.50%29,000
Aug 12, 20250.800.800.800.800.803.90%4,000
Aug 11, 20250.770.770.770.770.77-2.53%5,000
Aug 8, 20250.800.800.790.790.79-1.25%24,500
Aug 7, 20250.820.820.800.800.80-12,400
Aug 5, 20250.800.800.800.800.80-4.76%6,500
Aug 1, 20250.800.840.800.840.842.44%13,800
Jul 31, 20250.800.840.800.820.82-84,300