Thiogenesis Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	13,500
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	3,000
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Jul 15, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	5,500
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	500
Jul 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	16,500
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	500
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-	3,500
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	10,500
Jun 25, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	3,500
Jun 24, 2026	0.56	0.56	0.55	0.56	0.56	-	56,000
Jun 17, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	19,500
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 15, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	30,500
Jun 12, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	65,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	15,500
Jun 9, 2026	0.58	0.63	0.58	0.60	0.60	3.45%	13,500
Jun 5, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	10,716
Jun 2, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	8,500
Jun 1, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	10,500
May 29, 2026	0.57	0.60	0.57	0.60	0.60	-1.64%	9,500
May 28, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,000
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
May 22, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	24,500
May 21, 2026	0.56	0.56	0.56	0.56	0.56	-	30,000
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	43,900
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	350,000
May 13, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	16,600
May 12, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	8,000
May 8, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	2,000
May 7, 2026	0.54	0.54	0.54	0.54	0.54	-	6,000
May 6, 2026	0.54	0.55	0.54	0.54	0.54	-	42,000
May 5, 2026	0.53	0.54	0.53	0.54	0.54	5.88%	8,000
Apr 30, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	51,400
Apr 29, 2026	0.56	0.56	0.52	0.52	0.52	-1.89%	12,564
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	500
Apr 27, 2026	0.58	0.58	0.52	0.52	0.52	-	31,069
Apr 24, 2026	0.56	0.56	0.52	0.52	0.52	-8.77%	39,500
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-6.56%	2,000
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-	1,500
Apr 21, 2026	0.58	0.61	0.57	0.61	0.61	-3.17%	35,500
Apr 20, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	31,000
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Apr 16, 2026	0.58	0.64	0.58	0.61	0.61	3.39%	78,500
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	5,000
Apr 14, 2026	0.52	0.64	0.52	0.64	0.64	18.52%	114,600
Apr 10, 2026	0.50	0.54	0.47	0.54	0.54	8.00%	99,500
Apr 9, 2026	0.47	0.50	0.46	0.50	0.50	-	32,700
Apr 8, 2026	0.48	0.50	0.46	0.50	0.50	2.04%	104,250