Thiogenesis Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.55	0.55	0.53	0.53	0.53	8.16%	14,500
Oct 1, 2026	0.49	0.58	0.49	0.49	0.49	-	21,500
Sep 29, 2026	0.52	0.52	0.48	0.49	0.49	-	56,738
Sep 28, 2026	0.51	0.51	0.48	0.49	0.49	-5.77%	54,100
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	-	11,500
Sep 24, 2026	0.58	0.58	0.52	0.52	0.52	-7.14%	28,000
Sep 22, 2026	0.50	0.56	0.50	0.56	0.56	9.80%	717,000
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	2,500
Sep 17, 2026	0.49	0.50	0.48	0.50	0.50	-	16,500
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-	2,500
Sep 15, 2026	0.51	0.51	0.50	0.50	0.50	-	90,000
Sep 14, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	43,000
Sep 11, 2026	0.52	0.52	0.51	0.51	0.51	-	28,000
Sep 10, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	26,500
Sep 9, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	36,650
Sep 8, 2026	0.57	0.57	0.52	0.52	0.52	4.00%	20,200
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	11,500
Sep 3, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	156,000
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	1,000
Aug 31, 2026	0.55	0.55	0.54	0.54	0.54	5.88%	2,315
Aug 24, 2026	0.52	0.52	0.51	0.51	0.51	-	13,500
Aug 21, 2026	0.51	0.52	0.51	0.51	0.51	2.00%	30,000
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	205,666
Aug 19, 2026	0.58	0.58	0.55	0.55	0.55	-	50,500
Aug 14, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	13,000
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	28,000
Aug 11, 2026	0.56	0.56	0.55	0.55	0.55	-	3,888
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	10,000
Jul 29, 2026	0.55	0.55	0.54	0.54	0.54	-5.26%	50,000
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	50,000
Jul 23, 2026	0.54	0.56	0.53	0.53	0.53	-3.64%	17,900
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	13,500
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	3,000
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Jul 15, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	5,500
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	500
Jul 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	16,500
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	500
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-	3,500
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	10,500
Jun 25, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	3,500
Jun 24, 2026	0.56	0.56	0.55	0.56	0.56	-	56,000
Jun 17, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	19,500
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 15, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	30,500
Jun 12, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	65,000
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	15,500
Jun 9, 2026	0.58	0.63	0.58	0.60	0.60	3.45%	13,500
Jun 5, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	10,716