Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.56	0.57	0.55	0.56	0.56	1.82%	229,259
Jun 4, 2025	0.55	0.56	0.54	0.55	0.55	2.80%	449,232
Jun 3, 2025	0.53	0.54	0.51	0.54	0.54	2.88%	547,800
Jun 2, 2025	0.53	0.54	0.51	0.52	0.52	2.97%	715,811
May 30, 2025	0.51	0.51	0.50	0.51	0.51	2.02%	302,900
May 29, 2025	0.50	0.51	0.49	0.50	0.50	-1.00%	1,497,235
May 28, 2025	0.53	0.53	0.49	0.50	0.50	-10.71%	2,208,100
May 27, 2025	0.56	0.56	0.55	0.56	0.56	-	185,730
May 26, 2025	0.55	0.57	0.55	0.56	0.56	2.75%	561,400
May 23, 2025	0.55	0.55	0.54	0.55	0.55	2.83%	65,601
May 22, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	549,500
May 21, 2025	0.54	0.56	0.54	0.55	0.55	3.77%	372,500
May 20, 2025	0.53	0.56	0.53	0.53	0.53	1.92%	466,800
May 16, 2025	0.51	0.53	0.49	0.52	0.52	4.00%	739,800
May 15, 2025	0.52	0.54	0.50	0.50	0.50	-10.71%	1,724,100
May 14, 2025	0.58	0.60	0.55	0.56	0.56	-5.08%	469,703
May 13, 2025	0.60	0.63	0.59	0.59	0.59	-3.28%	262,200
May 12, 2025	0.62	0.64	0.60	0.61	0.61	-1.61%	121,347
May 9, 2025	0.59	0.63	0.59	0.62	0.62	6.90%	192,400
May 8, 2025	0.59	0.61	0.58	0.58	0.58	1.75%	118,900
May 7, 2025	0.58	0.59	0.57	0.57	0.57	-3.39%	49,500
May 6, 2025	0.58	0.61	0.58	0.59	0.59	3.51%	193,243
May 5, 2025	0.59	0.59	0.57	0.57	0.57	-3.39%	101,718
May 2, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	126,600
May 1, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	99,400
Apr 30, 2025	0.59	0.61	0.59	0.60	0.60	-1.64%	167,100
Apr 29, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	146,500
Apr 28, 2025	0.62	0.63	0.60	0.62	0.62	-	123,946
Apr 25, 2025	0.62	0.64	0.62	0.62	0.62	-3.13%	63,600
Apr 24, 2025	0.64	0.65	0.63	0.64	0.64	4.92%	121,315
Apr 23, 2025	0.65	0.65	0.60	0.61	0.61	-5.43%	76,500
Apr 22, 2025	0.65	0.66	0.64	0.65	0.65	4.03%	226,735
Apr 21, 2025	0.64	0.65	0.61	0.62	0.62	1.64%	199,100
Apr 17, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	136,801
Apr 16, 2025	0.64	0.66	0.62	0.62	0.62	-	204,131
Apr 15, 2025	0.61	0.63	0.59	0.62	0.62	1.64%	145,218
Apr 14, 2025	0.63	0.63	0.60	0.61	0.61	-3.17%	163,500
Apr 11, 2025	0.62	0.68	0.60	0.63	0.63	-	751,911
Apr 10, 2025	0.63	0.63	0.60	0.63	0.63	3.28%	244,100
Apr 9, 2025	0.56	0.61	0.55	0.61	0.61	12.96%	144,900
Apr 8, 2025	0.58	0.60	0.54	0.54	0.54	-6.90%	190,900
Apr 7, 2025	0.58	0.60	0.58	0.58	0.58	-	156,107
Apr 4, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	258,105
Apr 3, 2025	0.60	0.61	0.58	0.61	0.61	1.67%	89,600
Apr 2, 2025	0.61	0.61	0.59	0.60	0.60	-3.23%	168,016
Apr 1, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	62,000
Mar 31, 2025	0.64	0.64	0.61	0.63	0.63	0.80%	105,700
Mar 28, 2025	0.65	0.66	0.62	0.63	0.63	-3.85%	81,300
Mar 27, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	94,600
Mar 26, 2025	0.65	0.65	0.63	0.64	0.64	-	85,103