Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.65	0.66	0.62	0.63	0.63	-3.85%	81,283
Mar 27, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	94,600
Mar 26, 2025	0.65	0.65	0.63	0.64	0.64	-	85,103
Mar 25, 2025	0.66	0.66	0.63	0.64	0.64	-1.54%	84,300
Mar 24, 2025	0.66	0.69	0.64	0.65	0.65	-	97,500
Mar 21, 2025	0.67	0.67	0.64	0.65	0.65	-2.99%	67,500
Mar 20, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	122,800
Mar 19, 2025	0.66	0.67	0.65	0.66	0.66	-	67,900
Mar 18, 2025	0.67	0.68	0.66	0.66	0.66	-1.49%	278,400
Mar 17, 2025	0.67	0.67	0.65	0.67	0.67	-	96,945
Mar 14, 2025	0.70	0.70	0.66	0.67	0.67	-2.90%	180,329
Mar 13, 2025	0.70	0.72	0.66	0.69	0.69	-1.43%	159,800
Mar 12, 2025	0.68	0.73	0.67	0.70	0.70	4.48%	245,133
Mar 11, 2025	0.68	0.71	0.65	0.67	0.67	-	147,000
Mar 10, 2025	0.69	0.69	0.65	0.67	0.67	-4.29%	98,400
Mar 7, 2025	0.71	0.72	0.68	0.70	0.70	-4.11%	119,047
Mar 6, 2025	0.64	0.74	0.63	0.73	0.73	14.06%	127,223
Mar 5, 2025	0.61	0.64	0.59	0.64	0.64	5.79%	166,004
Mar 4, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	92,600
Mar 3, 2025	0.62	0.63	0.60	0.60	0.60	-	91,900
Feb 28, 2025	0.60	0.61	0.60	0.60	0.60	-	188,343
Feb 27, 2025	0.68	0.68	0.60	0.60	0.60	-7.69%	242,200
Feb 26, 2025	0.65	0.66	0.63	0.65	0.65	-1.52%	155,100
Feb 25, 2025	0.67	0.67	0.63	0.66	0.66	-1.49%	258,700
Feb 24, 2025	0.68	0.70	0.67	0.67	0.67	-0.74%	112,728
Feb 21, 2025	0.68	0.68	0.66	0.68	0.68	0.75%	164,100
Feb 20, 2025	0.67	0.70	0.67	0.67	0.67	0.75%	299,603
Feb 19, 2025	0.69	0.69	0.66	0.67	0.67	-3.62%	128,900
Feb 18, 2025	0.73	0.73	0.69	0.69	0.69	-5.48%	115,700
Feb 14, 2025	0.76	0.77	0.73	0.73	0.73	-3.95%	235,612
Feb 13, 2025	0.77	0.77	0.73	0.76	0.76	-2.56%	165,629
Feb 12, 2025	0.80	0.80	0.77	0.78	0.78	-1.27%	70,619
Feb 11, 2025	0.81	0.81	0.77	0.79	0.79	-3.66%	185,415
Feb 10, 2025	0.82	0.84	0.80	0.82	0.82	1.23%	134,027
Feb 7, 2025	0.83	0.84	0.78	0.81	0.81	-	229,900
Feb 6, 2025	0.82	0.84	0.78	0.81	0.81	-1.22%	155,226
Feb 5, 2025	0.83	0.87	0.81	0.82	0.82	1.23%	316,001
Feb 4, 2025	0.78	0.81	0.75	0.81	0.81	6.58%	215,539
Feb 3, 2025	0.73	0.78	0.72	0.76	0.76	7.04%	335,500
Jan 31, 2025	0.70	0.75	0.68	0.71	0.71	4.41%	340,500
Jan 30, 2025	0.65	0.69	0.65	0.68	0.68	6.25%	212,224
Jan 29, 2025	0.66	0.66	0.64	0.64	0.64	-1.54%	166,100
Jan 28, 2025	0.69	0.69	0.64	0.65	0.65	-4.41%	154,800
Jan 27, 2025	0.69	0.69	0.67	0.68	0.68	1.49%	96,916
Jan 24, 2025	0.66	0.70	0.66	0.67	0.67	1.52%	274,811
Jan 23, 2025	0.63	0.66	0.63	0.66	0.66	-	54,000
Jan 22, 2025	0.64	0.66	0.64	0.66	0.66	3.94%	84,400
Jan 21, 2025	0.62	0.65	0.62	0.64	0.64	1.60%	380,327
Jan 20, 2025	0.63	0.64	0.62	0.63	0.63	0.81%	114,300
Jan 17, 2025	0.63	0.64	0.62	0.62	0.62	-1.59%	106,036