Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	1.30	1.30	1.22	1.26	1.26	-0.79%	1,456,154
Feb 3, 2026	1.26	1.31	1.22	1.27	1.27	4.10%	1,836,423
Feb 2, 2026	1.24	1.27	1.17	1.22	1.22	-2.40%	1,514,200
Jan 30, 2026	1.24	1.31	1.17	1.25	1.25	-6.02%	3,166,440
Jan 29, 2026	1.45	1.45	1.26	1.33	1.33	-5.00%	2,170,010
Jan 28, 2026	1.50	1.51	1.34	1.40	1.40	-2.78%	1,640,763
Jan 27, 2026	1.45	1.49	1.32	1.44	1.44	1.41%	2,403,397
Jan 26, 2026	1.68	1.68	1.39	1.42	1.42	-9.55%	4,463,127
Jan 23, 2026	1.41	1.57	1.40	1.57	1.57	14.60%	2,950,168
Jan 22, 2026	1.28	1.38	1.26	1.37	1.37	7.87%	1,792,270
Jan 21, 2026	1.28	1.32	1.23	1.27	1.27	1.60%	1,637,267
Jan 20, 2026	1.22	1.32	1.21	1.25	1.25	4.17%	2,373,808
Jan 19, 2026	1.09	1.20	1.07	1.20	1.20	15.38%	3,023,507
Jan 16, 2026	1.00	1.04	0.96	1.04	1.04	4.00%	1,001,712
Jan 15, 2026	1.00	1.00	0.98	1.00	1.00	-1.96%	304,530
Jan 14, 2026	1.03	1.05	0.99	1.02	1.02	-	658,075
Jan 13, 2026	1.05	1.05	1.01	1.02	1.02	-	481,820
Jan 12, 2026	0.99	1.04	0.98	1.02	1.02	5.15%	1,032,552
Jan 9, 2026	0.97	1.01	0.96	0.97	0.97	-1.02%	725,169
Jan 8, 2026	0.98	0.99	0.95	0.98	0.98	-2.00%	703,598
Jan 7, 2026	1.02	1.02	0.97	1.00	1.00	-3.38%	1,122,369
Jan 6, 2026	1.04	1.04	1.01	1.04	1.04	1.97%	996,985
Jan 5, 2026	0.98	1.05	0.98	1.02	1.02	9.14%	2,230,162
Jan 2, 2026	0.92	0.96	0.87	0.93	0.93	5.68%	1,417,138
Dec 31, 2025	0.90	0.93	0.87	0.88	0.88	-3.30%	816,845
Dec 30, 2025	0.85	0.97	0.85	0.91	0.91	8.33%	1,982,432
Dec 29, 2025	0.84	0.85	0.81	0.84	0.84	-	963,381
Dec 24, 2025	0.80	0.84	0.80	0.84	0.84	3.07%	361,666
Dec 23, 2025	0.85	0.85	0.81	0.82	0.82	-2.98%	627,808
Dec 22, 2025	0.84	0.87	0.83	0.84	0.84	-	750,504
Dec 19, 2025	0.77	0.86	0.77	0.84	0.84	9.09%	1,572,778
Dec 18, 2025	0.79	0.81	0.76	0.77	0.77	-2.53%	1,826,891
Dec 17, 2025	0.80	0.82	0.78	0.79	0.79	-	975,177
Dec 16, 2025	0.81	0.81	0.79	0.79	0.79	-1.25%	199,634
Dec 15, 2025	0.83	0.83	0.78	0.80	0.80	-2.44%	1,024,278
Dec 12, 2025	0.84	0.87	0.80	0.82	0.82	-1.20%	953,394
Dec 11, 2025	0.84	0.86	0.82	0.83	0.83	-1.19%	1,249,831
Dec 10, 2025	0.82	0.85	0.80	0.84	0.84	5.00%	1,311,268
Dec 9, 2025	0.76	0.80	0.76	0.80	0.80	5.26%	386,481
Dec 8, 2025	0.80	0.80	0.75	0.76	0.76	-2.56%	526,807
Dec 5, 2025	0.80	0.80	0.77	0.78	0.78	-1.27%	748,622
Dec 4, 2025	0.82	0.82	0.77	0.79	0.79	-2.47%	643,797
Dec 3, 2025	0.78	0.82	0.77	0.81	0.81	5.19%	2,384,602
Dec 2, 2025	0.80	0.80	0.75	0.77	0.77	-12.50%	3,424,304
Dec 1, 2025	0.90	0.94	0.87	0.88	0.88	-2.22%	1,098,249
Nov 28, 2025	0.87	0.93	0.85	0.90	0.90	2.27%	646,263
Nov 27, 2025	0.86	0.88	0.86	0.88	0.88	1.15%	113,623
Nov 26, 2025	0.84	0.88	0.83	0.87	0.87	2.35%	247,610
Nov 25, 2025	0.86	0.86	0.82	0.85	0.85	1.19%	132,708
Nov 24, 2025	0.89	0.89	0.83	0.84	0.84	-4.55%	483,522