Tudor Gold Corp. (TSXV:TUD)

Canada · Delayed Price · Currency is CAD

0.5100

+0.0050 (0.98%)

Jun 27, 2025, 3:59 PM EDT

Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.52	0.53	0.51	0.52	0.52	1.96%	69,243
Jun 26, 2025	0.50	0.52	0.50	0.51	0.51	4.08%	349,900
Jun 25, 2025	0.52	0.52	0.49	0.49	0.49	-3.92%	574,003
Jun 24, 2025	0.51	0.52	0.51	0.51	0.51	-1.92%	78,843
Jun 23, 2025	0.53	0.53	0.52	0.52	0.52	-	81,944
Jun 20, 2025	0.52	0.53	0.51	0.52	0.52	-1.89%	288,100
Jun 19, 2025	0.52	0.53	0.52	0.53	0.53	3.92%	105,000
Jun 18, 2025	0.52	0.55	0.51	0.51	0.51	-1.92%	391,000
Jun 17, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	206,612
Jun 16, 2025	0.54	0.55	0.53	0.53	0.53	-0.93%	39,900
Jun 13, 2025	0.55	0.55	0.53	0.54	0.54	-2.73%	257,600
Jun 12, 2025	0.55	0.56	0.54	0.55	0.55	-	284,009
Jun 11, 2025	0.54	0.55	0.53	0.55	0.55	1.85%	368,435
Jun 10, 2025	0.56	0.56	0.54	0.54	0.54	-1.82%	288,440
Jun 9, 2025	0.56	0.60	0.54	0.55	0.55	-0.90%	775,208
Jun 6, 2025	0.56	0.57	0.55	0.56	0.56	-0.89%	248,146
Jun 5, 2025	0.56	0.57	0.55	0.56	0.56	1.82%	264,509
Jun 4, 2025	0.55	0.56	0.54	0.55	0.55	2.80%	449,232
Jun 3, 2025	0.53	0.54	0.51	0.54	0.54	2.88%	547,800
Jun 2, 2025	0.53	0.54	0.51	0.52	0.52	2.97%	715,811
May 30, 2025	0.51	0.51	0.50	0.51	0.51	2.02%	302,900
May 29, 2025	0.50	0.51	0.49	0.50	0.50	-1.00%	1,497,235
May 28, 2025	0.53	0.53	0.49	0.50	0.50	-10.71%	2,208,100
May 27, 2025	0.56	0.56	0.55	0.56	0.56	-	185,730
May 26, 2025	0.55	0.57	0.55	0.56	0.56	2.75%	561,400
May 23, 2025	0.55	0.55	0.54	0.55	0.55	2.83%	65,601
May 22, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	549,500
May 21, 2025	0.54	0.56	0.54	0.55	0.55	3.77%	372,500
May 20, 2025	0.53	0.56	0.53	0.53	0.53	1.92%	466,800
May 16, 2025	0.51	0.53	0.49	0.52	0.52	4.00%	739,800
May 15, 2025	0.52	0.54	0.50	0.50	0.50	-10.71%	1,724,100
May 14, 2025	0.58	0.60	0.55	0.56	0.56	-5.08%	469,703
May 13, 2025	0.60	0.63	0.59	0.59	0.59	-3.28%	262,200
May 12, 2025	0.62	0.64	0.60	0.61	0.61	-1.61%	121,347
May 9, 2025	0.59	0.63	0.59	0.62	0.62	6.90%	192,400
May 8, 2025	0.59	0.61	0.58	0.58	0.58	1.75%	118,900
May 7, 2025	0.58	0.59	0.57	0.57	0.57	-3.39%	49,500
May 6, 2025	0.58	0.61	0.58	0.59	0.59	3.51%	193,243
May 5, 2025	0.59	0.59	0.57	0.57	0.57	-3.39%	101,718
May 2, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	126,600
May 1, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	99,400
Apr 30, 2025	0.59	0.61	0.59	0.60	0.60	-1.64%	167,100
Apr 29, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	146,500
Apr 28, 2025	0.62	0.63	0.60	0.62	0.62	-	123,946
Apr 25, 2025	0.62	0.64	0.62	0.62	0.62	-3.13%	63,600
Apr 24, 2025	0.64	0.65	0.63	0.64	0.64	4.92%	121,315
Apr 23, 2025	0.65	0.65	0.60	0.61	0.61	-5.43%	76,500
Apr 22, 2025	0.65	0.66	0.64	0.65	0.65	4.03%	226,735
Apr 21, 2025	0.64	0.65	0.61	0.62	0.62	1.64%	199,100
Apr 17, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	136,801