Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
+0.0100 (1.82%)
Jun 5, 2025, 3:59 PM EDT

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.560.570.550.560.561.82%229,259
Jun 4, 20250.550.560.540.550.552.80%449,232
Jun 3, 20250.530.540.510.540.542.88%547,800
Jun 2, 20250.530.540.510.520.522.97%715,811
May 30, 20250.510.510.500.510.512.02%302,900
May 29, 20250.500.510.490.500.50-1.00%1,497,235
May 28, 20250.530.530.490.500.50-10.71%2,208,100
May 27, 20250.560.560.550.560.56-185,730
May 26, 20250.550.570.550.560.562.75%561,400
May 23, 20250.550.550.540.550.552.83%65,601
May 22, 20250.550.550.530.530.53-3.64%549,500
May 21, 20250.540.560.540.550.553.77%372,500
May 20, 20250.530.560.530.530.531.92%466,800
May 16, 20250.510.530.490.520.524.00%739,800
May 15, 20250.520.540.500.500.50-10.71%1,724,100
May 14, 20250.580.600.550.560.56-5.08%469,703
May 13, 20250.600.630.590.590.59-3.28%262,200
May 12, 20250.620.640.600.610.61-1.61%121,347
May 9, 20250.590.630.590.620.626.90%192,400
May 8, 20250.590.610.580.580.581.75%118,900
May 7, 20250.580.590.570.570.57-3.39%49,500
May 6, 20250.580.610.580.590.593.51%193,243
May 5, 20250.590.590.570.570.57-3.39%101,718
May 2, 20250.580.600.580.590.591.72%126,600
May 1, 20250.610.610.580.580.58-3.33%99,400
Apr 30, 20250.590.610.590.600.60-1.64%167,100
Apr 29, 20250.610.620.600.610.61-1.61%146,500
Apr 28, 20250.620.630.600.620.62-123,946
Apr 25, 20250.620.640.620.620.62-3.13%63,600
Apr 24, 20250.640.650.630.640.644.92%121,315
Apr 23, 20250.650.650.600.610.61-5.43%76,500
Apr 22, 20250.650.660.640.650.654.03%226,735
Apr 21, 20250.640.650.610.620.621.64%199,100
Apr 17, 20250.640.640.610.610.61-1.61%136,801
Apr 16, 20250.640.660.620.620.62-204,131
Apr 15, 20250.610.630.590.620.621.64%145,218
Apr 14, 20250.630.630.600.610.61-3.17%163,500
Apr 11, 20250.620.680.600.630.63-751,911
Apr 10, 20250.630.630.600.630.633.28%244,100
Apr 9, 20250.560.610.550.610.6112.96%144,900
Apr 8, 20250.580.600.540.540.54-6.90%190,900
Apr 7, 20250.580.600.580.580.58-156,107
Apr 4, 20250.600.600.580.580.58-4.92%258,105
Apr 3, 20250.600.610.580.610.611.67%89,600
Apr 2, 20250.610.610.590.600.60-3.23%168,016
Apr 1, 20250.630.630.610.620.62-1.59%62,000
Mar 31, 20250.640.640.610.630.630.80%105,700
Mar 28, 20250.650.660.620.630.63-3.85%81,300
Mar 27, 20250.640.650.640.650.651.56%94,600
Mar 26, 20250.650.650.630.640.64-85,103