Tudor Gold Corp. (TSXV:TUD)
Canada · Delayed Price · Currency is CAD 1.460
-0.030 (-2.01%)
At close: Feb 26, 2026
Tudor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -2.01% | 835,505 |
| Feb 25, 2026 | 1.40 | 1.51 | 1.36 | 1.49 | 1.49 | 9.56% | 3,048,141 |
| Feb 24, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | - | 758,147 |
| Feb 23, 2026 | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | 3.03% | 1,659,484 |
| Feb 20, 2026 | 1.24 | 1.35 | 1.20 | 1.32 | 1.32 | 10.00% | 2,337,008 |
| Feb 19, 2026 | 1.13 | 1.22 | 1.10 | 1.20 | 1.20 | 7.14% | 931,040 |
| Feb 18, 2026 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 833,057 |
| Feb 17, 2026 | 1.10 | 1.13 | 1.09 | 1.10 | 1.10 | -5.98% | 865,204 |
| Feb 13, 2026 | 1.20 | 1.25 | 1.16 | 1.17 | 1.17 | -0.85% | 921,919 |
| Feb 12, 2026 | 1.25 | 1.28 | 1.15 | 1.18 | 1.18 | -8.53% | 1,234,689 |
| Feb 11, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 5.74% | 802,040 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.19 | 1.22 | 1.22 | -3.94% | 1,248,666 |
| Feb 9, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 1.27 | 4.10% | 769,662 |
| Feb 6, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | 10.91% | 903,630 |
| Feb 5, 2026 | 1.22 | 1.23 | 1.10 | 1.10 | 1.10 | -12.70% | 1,709,179 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -0.79% | 1,456,154 |
| Feb 3, 2026 | 1.26 | 1.31 | 1.22 | 1.27 | 1.27 | 4.10% | 1,836,423 |
| Feb 2, 2026 | 1.24 | 1.27 | 1.17 | 1.22 | 1.22 | -2.40% | 1,514,200 |
| Jan 30, 2026 | 1.24 | 1.31 | 1.17 | 1.25 | 1.25 | -6.02% | 3,166,440 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.26 | 1.33 | 1.33 | -5.00% | 2,170,010 |
| Jan 28, 2026 | 1.50 | 1.51 | 1.34 | 1.40 | 1.40 | -2.78% | 1,640,763 |
| Jan 27, 2026 | 1.45 | 1.49 | 1.32 | 1.44 | 1.44 | 1.41% | 2,403,397 |
| Jan 26, 2026 | 1.68 | 1.68 | 1.39 | 1.42 | 1.42 | -9.55% | 4,463,127 |
| Jan 23, 2026 | 1.41 | 1.57 | 1.40 | 1.57 | 1.57 | 14.60% | 2,950,168 |
| Jan 22, 2026 | 1.28 | 1.38 | 1.26 | 1.37 | 1.37 | 7.87% | 1,792,270 |
| Jan 21, 2026 | 1.28 | 1.32 | 1.23 | 1.27 | 1.27 | 1.60% | 1,637,267 |
| Jan 20, 2026 | 1.22 | 1.32 | 1.21 | 1.25 | 1.25 | 4.17% | 2,373,808 |
| Jan 19, 2026 | 1.09 | 1.20 | 1.07 | 1.20 | 1.20 | 15.38% | 3,023,507 |
| Jan 16, 2026 | 1.00 | 1.04 | 0.96 | 1.04 | 1.04 | 4.00% | 1,001,712 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -1.96% | 304,530 |
| Jan 14, 2026 | 1.03 | 1.05 | 0.99 | 1.02 | 1.02 | - | 658,075 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | - | 481,820 |
| Jan 12, 2026 | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | 5.15% | 1,032,552 |
| Jan 9, 2026 | 0.97 | 1.01 | 0.96 | 0.97 | 0.97 | -1.02% | 725,169 |
| Jan 8, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 703,598 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -3.38% | 1,122,369 |
| Jan 6, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 1.97% | 996,985 |
| Jan 5, 2026 | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | 9.14% | 2,230,162 |
| Jan 2, 2026 | 0.92 | 0.96 | 0.87 | 0.93 | 0.93 | 5.68% | 1,417,138 |
| Dec 31, 2025 | 0.90 | 0.93 | 0.87 | 0.88 | 0.88 | -3.30% | 816,845 |
| Dec 30, 2025 | 0.85 | 0.97 | 0.85 | 0.91 | 0.91 | 8.33% | 1,982,432 |
| Dec 29, 2025 | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | - | 963,381 |
| Dec 24, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 3.07% | 361,666 |
| Dec 23, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -2.98% | 627,808 |
| Dec 22, 2025 | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | - | 750,504 |
| Dec 19, 2025 | 0.77 | 0.86 | 0.77 | 0.84 | 0.84 | 9.09% | 1,572,778 |
| Dec 18, 2025 | 0.79 | 0.81 | 0.76 | 0.77 | 0.77 | -2.53% | 1,826,891 |
| Dec 17, 2025 | 0.80 | 0.82 | 0.78 | 0.79 | 0.79 | - | 975,177 |
| Dec 16, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -1.25% | 199,634 |
| Dec 15, 2025 | 0.83 | 0.83 | 0.78 | 0.80 | 0.80 | -2.44% | 1,024,278 |