Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.62	0.70	0.62	0.67	0.67	9.84%	1,212,056
Sep 2, 2025	0.63	0.63	0.57	0.61	0.61	1.67%	1,105,100
Aug 29, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	918,233
Aug 28, 2025	0.57	0.63	0.57	0.62	0.62	8.77%	524,133
Aug 27, 2025	0.58	0.59	0.56	0.57	0.57	-1.72%	321,634
Aug 26, 2025	0.57	0.58	0.56	0.58	0.58	-	285,900
Aug 25, 2025	0.58	0.59	0.57	0.58	0.58	-	211,700
Aug 22, 2025	0.57	0.60	0.57	0.58	0.58	-	442,105
Aug 21, 2025	0.59	0.59	0.55	0.58	0.58	-1.69%	560,531
Aug 20, 2025	0.56	0.59	0.56	0.59	0.59	3.51%	241,400
Aug 19, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	221,200
Aug 18, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	436,100
Aug 15, 2025	0.60	0.61	0.58	0.60	0.60	-	230,500
Aug 14, 2025	0.59	0.61	0.57	0.60	0.60	0.84%	339,238
Aug 13, 2025	0.62	0.62	0.59	0.60	0.60	-2.46%	265,200
Aug 12, 2025	0.61	0.63	0.59	0.61	0.61	1.67%	252,504
Aug 11, 2025	0.60	0.62	0.59	0.60	0.60	-2.44%	190,900
Aug 8, 2025	0.62	0.63	0.61	0.62	0.62	0.82%	123,000
Aug 7, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	251,443
Aug 6, 2025	0.58	0.60	0.58	0.60	0.60	-	179,443
Aug 5, 2025	0.58	0.61	0.58	0.60	0.60	1.69%	353,843
Aug 1, 2025	0.60	0.61	0.59	0.59	0.59	-	336,211
Jul 31, 2025	0.58	0.61	0.58	0.59	0.59	-	397,039
Jul 30, 2025	0.62	0.62	0.59	0.59	0.59	-4.84%	225,200
Jul 29, 2025	0.64	0.64	0.61	0.62	0.62	-2.36%	318,930
Jul 28, 2025	0.64	0.65	0.60	0.64	0.64	-	410,800
Jul 25, 2025	0.66	0.66	0.62	0.64	0.64	-2.31%	476,501
Jul 24, 2025	0.57	0.65	0.57	0.65	0.65	16.07%	1,186,800
Jul 23, 2025	0.56	0.58	0.54	0.56	0.56	-1.75%	446,600
Jul 22, 2025	0.53	0.57	0.52	0.57	0.57	7.55%	230,107
Jul 21, 2025	0.51	0.53	0.51	0.53	0.53	3.92%	219,500
Jul 18, 2025	0.52	0.52	0.50	0.51	0.51	-	167,325
Jul 17, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	125,500
Jul 16, 2025	0.52	0.52	0.51	0.52	0.52	-	100,900
Jul 15, 2025	0.51	0.53	0.51	0.52	0.52	-	246,300
Jul 14, 2025	0.53	0.55	0.52	0.52	0.52	-3.70%	447,700
Jul 11, 2025	0.53	0.54	0.53	0.54	0.54	-	787,600
Jul 10, 2025	0.52	0.54	0.52	0.54	0.54	1.89%	80,000
Jul 9, 2025	0.55	0.55	0.52	0.53	0.53	-3.64%	89,700
Jul 8, 2025	0.56	0.56	0.53	0.55	0.55	-	106,300
Jul 7, 2025	0.51	0.56	0.51	0.55	0.55	7.84%	1,036,324
Jul 4, 2025	0.52	0.52	0.51	0.51	0.51	-	444,621
Jul 3, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	278,220
Jul 2, 2025	0.51	0.55	0.51	0.53	0.53	3.92%	1,984,800
Jun 30, 2025	0.51	0.52	0.51	0.51	0.51	-	354,645
Jun 27, 2025	0.52	0.53	0.51	0.51	0.51	-	294,341
Jun 26, 2025	0.50	0.52	0.50	0.51	0.51	4.08%	349,900
Jun 25, 2025	0.52	0.52	0.49	0.49	0.49	-3.92%	574,003
Jun 24, 2025	0.51	0.52	0.51	0.51	0.51	-1.92%	78,843
Jun 23, 2025	0.53	0.53	0.52	0.52	0.52	-	81,944