Tudor Gold Corp. (TSXV:TUD)
Canada · Delayed Price · Currency is CAD 0.8400
+0.0100 (1.20%)
Oct 24, 2025, 2:39 PM EDT
Tudor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | -3.61% | 129,743 |
| Oct 23, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -1.19% | 296,326 |
| Oct 22, 2025 | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | - | 371,000 |
| Oct 21, 2025 | 0.88 | 0.88 | 0.81 | 0.84 | 0.84 | -6.67% | 1,636,107 |
| Oct 20, 2025 | 0.92 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 621,712 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.89 | 0.93 | 0.93 | -3.12% | 855,500 |
| Oct 16, 2025 | 0.99 | 1.03 | 0.96 | 0.96 | 0.96 | -1.03% | 1,289,402 |
| Oct 15, 2025 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 6.59% | 1,069,342 |
| Oct 14, 2025 | 0.93 | 0.98 | 0.91 | 0.91 | 0.91 | - | 910,019 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -7.14% | 1,109,007 |
| Oct 9, 2025 | 1.07 | 1.08 | 0.95 | 0.98 | 0.98 | -4.85% | 1,442,934 |
| Oct 8, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | - | 985,700 |
| Oct 7, 2025 | 1.07 | 1.07 | 0.98 | 1.03 | 1.03 | -3.74% | 612,000 |
| Oct 6, 2025 | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | - | 1,115,140 |
| Oct 3, 2025 | 1.08 | 1.10 | 1.04 | 1.07 | 1.07 | -0.93% | 629,528 |
| Oct 2, 2025 | 1.10 | 1.10 | 1.02 | 1.08 | 1.08 | -0.92% | 613,900 |
| Oct 1, 2025 | 1.10 | 1.14 | 1.07 | 1.09 | 1.09 | 3.81% | 1,047,419 |
| Sep 30, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -2.78% | 587,700 |
| Sep 29, 2025 | 1.12 | 1.15 | 1.05 | 1.08 | 1.08 | -4.42% | 1,447,242 |
| Sep 26, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -1.74% | 528,000 |
| Sep 25, 2025 | 1.13 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 809,922 |
| Sep 24, 2025 | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -3.45% | 1,129,128 |
| Sep 23, 2025 | 1.18 | 1.22 | 1.12 | 1.16 | 1.16 | 0.87% | 1,432,100 |
| Sep 22, 2025 | 1.10 | 1.15 | 1.09 | 1.15 | 1.15 | 7.48% | 1,552,013 |
| Sep 19, 2025 | 0.93 | 1.08 | 0.93 | 1.07 | 1.07 | 14.44% | 1,312,523 |
| Sep 18, 2025 | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -4.59% | 566,900 |
| Sep 17, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -2.00% | 839,520 |
| Sep 16, 2025 | 1.09 | 1.10 | 0.99 | 1.00 | 1.00 | -9.09% | 1,632,100 |
| Sep 15, 2025 | 0.92 | 1.10 | 0.92 | 1.10 | 1.10 | 23.60% | 2,684,559 |
| Sep 12, 2025 | 0.95 | 0.98 | 0.87 | 0.89 | 0.89 | -7.29% | 1,185,521 |
| Sep 11, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 3.23% | 766,400 |
| Sep 10, 2025 | 0.92 | 0.93 | 0.88 | 0.93 | 0.93 | 1.09% | 576,000 |
| Sep 9, 2025 | 0.99 | 0.99 | 0.89 | 0.92 | 0.92 | -5.15% | 1,341,600 |
| Sep 8, 2025 | 0.94 | 1.02 | 0.93 | 0.97 | 0.97 | 12.79% | 2,367,519 |
| Sep 5, 2025 | 0.74 | 0.87 | 0.74 | 0.86 | 0.86 | 22.86% | 2,115,945 |
| Sep 4, 2025 | 0.70 | 0.72 | 0.66 | 0.70 | 0.70 | 4.48% | 808,116 |
| Sep 3, 2025 | 0.62 | 0.70 | 0.62 | 0.67 | 0.67 | 9.84% | 1,212,100 |
| Sep 2, 2025 | 0.63 | 0.63 | 0.57 | 0.61 | 0.61 | 1.67% | 1,105,100 |
| Aug 29, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 918,233 |
| Aug 28, 2025 | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | 8.77% | 524,133 |
| Aug 27, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 321,634 |
| Aug 26, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | - | 285,900 |
| Aug 25, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | - | 211,700 |
| Aug 22, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | - | 442,105 |
| Aug 21, 2025 | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | -1.69% | 560,531 |
| Aug 20, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 3.51% | 241,400 |
| Aug 19, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -1.72% | 221,200 |
| Aug 18, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -3.33% | 436,100 |
| Aug 15, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | - | 230,500 |
| Aug 14, 2025 | 0.59 | 0.61 | 0.57 | 0.60 | 0.60 | 0.84% | 339,238 |