Tudor Gold Corp. (TSXV: TUD)
Canada
· Delayed Price · Currency is CAD
0.635
+0.005 (0.79%)
Jan 21, 2025, 3:59 PM EST
Tudor Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 12,890 |
Jan 20, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.81% | 114,272 |
Jan 17, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 106,036 |
Jan 16, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 168,200 |
Jan 15, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 140,401 |
Jan 14, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | - | 149,635 |
Jan 13, 2025 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -1.56% | 98,000 |
Jan 10, 2025 | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | - | 334,200 |
Jan 9, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 111,600 |
Jan 8, 2025 | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | 6.35% | 228,900 |
Jan 7, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 188,200 |
Jan 6, 2025 | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -5.11% | 132,900 |
Jan 3, 2025 | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -2.14% | 87,600 |
Jan 2, 2025 | 0.69 | 0.73 | 0.69 | 0.70 | 0.70 | 1.45% | 275,816 |
Dec 31, 2024 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 4.55% | 75,700 |
Dec 30, 2024 | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | 4.76% | 186,900 |
Dec 27, 2024 | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -3.08% | 138,000 |
Dec 24, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 59,000 |
Dec 23, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 121,500 |
Dec 20, 2024 | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | 6.35% | 144,700 |
Dec 19, 2024 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | 0.80% | 385,600 |
Dec 18, 2024 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -6.72% | 256,200 |
Dec 17, 2024 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | - | 125,000 |
Dec 16, 2024 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | -2.90% | 93,142 |
Dec 13, 2024 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | 1.47% | 134,600 |
Dec 12, 2024 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -3.55% | 156,840 |
Dec 11, 2024 | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | -0.70% | 208,400 |
Dec 10, 2024 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 5.97% | 125,010 |
Dec 9, 2024 | 0.69 | 0.72 | 0.67 | 0.67 | 0.67 | -2.90% | 329,517 |
Dec 6, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -4.17% | 189,709 |
Dec 5, 2024 | 0.70 | 0.73 | 0.70 | 0.72 | 0.72 | -2.70% | 196,646 |
Dec 4, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 93,300 |
Dec 3, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -5.06% | 124,201 |
Dec 2, 2024 | 0.79 | 0.80 | 0.77 | 0.79 | 0.79 | - | 60,800 |
Nov 29, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | 1.28% | 63,800 |
Nov 28, 2024 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -3.70% | 55,900 |
Nov 27, 2024 | 0.80 | 0.82 | 0.79 | 0.81 | 0.81 | 1.25% | 104,700 |
Nov 26, 2024 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 160,100 |
Nov 25, 2024 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -1.19% | 96,206 |
Nov 22, 2024 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 3.70% | 102,002 |
Nov 21, 2024 | 0.83 | 0.83 | 0.80 | 0.81 | 0.81 | -3.57% | 235,100 |
Nov 20, 2024 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 3.70% | 195,532 |
Nov 19, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -4.71% | 232,200 |
Nov 18, 2024 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | 2.41% | 155,200 |
Nov 15, 2024 | 0.88 | 0.92 | 0.83 | 0.83 | 0.83 | -6.74% | 1,169,801 |
Nov 14, 2024 | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | 2.30% | 687,909 |
Nov 13, 2024 | 0.82 | 0.90 | 0.81 | 0.87 | 0.87 | 4.82% | 498,200 |
Nov 12, 2024 | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | -2.35% | 259,815 |
Nov 11, 2024 | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -4.49% | 133,211 |
Nov 8, 2024 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -5.32% | 149,113 |
Nov 7, 2024 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.05% | 49,100 |
Nov 6, 2024 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -2.06% | 133,512 |
Nov 5, 2024 | 0.97 | 1.01 | 0.96 | 0.97 | 0.97 | - | 122,700 |
Nov 4, 2024 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | -2.02% | 336,000 |
Nov 1, 2024 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 100,238 |
Oct 31, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -3.81% | 262,200 |
Oct 30, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -2.78% | 262,803 |
Oct 29, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 3.85% | 89,802 |
Oct 28, 2024 | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -7.14% | 153,034 |
Oct 25, 2024 | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | 6.67% | 410,213 |
Oct 24, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 452,400 |
Oct 23, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -2.80% | 157,300 |
Oct 22, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 3.88% | 595,400 |
Oct 21, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.96% | 312,114 |
Oct 18, 2024 | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | 0.97% | 530,800 |
Oct 17, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | -1.90% | 116,100 |
Oct 16, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 170,748 |
Oct 15, 2024 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.85% | 140,147 |
Oct 11, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 138,600 |
Oct 10, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 117,844 |
Oct 9, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | - | 174,126 |
Oct 8, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 183,540 |
Oct 7, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 173,427 |
Oct 4, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 3.85% | 170,535 |
Oct 3, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 1.96% | 219,522 |
Oct 2, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | - | 70,800 |
Oct 1, 2024 | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -0.97% | 213,000 |
Sep 30, 2024 | 1.00 | 1.07 | 0.99 | 1.03 | 1.03 | 1.98% | 223,829 |
Sep 27, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -4.72% | 344,300 |
Sep 26, 2024 | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | -3.64% | 555,210 |
Sep 25, 2024 | 1.12 | 1.15 | 1.07 | 1.10 | 1.10 | -3.51% | 679,327 |
Sep 24, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 2.70% | 233,426 |
Sep 23, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 230,400 |
Sep 20, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 333,247 |
Sep 19, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | 3.85% | 462,607 |
Sep 18, 2024 | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | - | 168,200 |
Sep 17, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -1.89% | 293,700 |
Sep 16, 2024 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | 0.95% | 570,527 |
Sep 13, 2024 | 1.01 | 1.05 | 0.98 | 1.05 | 1.05 | 9.38% | 798,800 |
Sep 12, 2024 | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | 4.35% | 434,415 |
Sep 11, 2024 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 124,700 |
Sep 10, 2024 | 0.92 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 211,115 |
Sep 9, 2024 | 1.00 | 1.00 | 0.88 | 0.91 | 0.91 | 1.11% | 932,426 |
Sep 6, 2024 | 0.78 | 0.90 | 0.77 | 0.90 | 0.90 | 16.88% | 420,346 |
Sep 5, 2024 | 0.79 | 0.82 | 0.77 | 0.77 | 0.77 | -2.53% | 168,100 |
Sep 4, 2024 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | - | 156,200 |
Sep 3, 2024 | 0.74 | 0.80 | 0.74 | 0.79 | 0.79 | 6.76% | 179,924 |
Aug 30, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.67% | 22,400 |
Aug 29, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.67% | 212,000 |
Aug 28, 2024 | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -1.32% | 87,900 |