Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	0.59	0.59	0.59	0.59	0.59	-	14,300
May 2, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	126,600
May 1, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	99,400
Apr 30, 2025	0.59	0.61	0.59	0.60	0.60	-1.64%	167,100
Apr 29, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	146,500
Apr 28, 2025	0.62	0.63	0.60	0.62	0.62	-	123,946
Apr 25, 2025	0.62	0.64	0.62	0.62	0.62	-3.13%	63,600
Apr 24, 2025	0.64	0.65	0.63	0.64	0.64	4.92%	121,315
Apr 23, 2025	0.65	0.65	0.60	0.61	0.61	-5.43%	76,500
Apr 22, 2025	0.65	0.66	0.64	0.65	0.65	4.03%	226,735
Apr 21, 2025	0.64	0.65	0.61	0.62	0.62	1.64%	199,100
Apr 17, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	136,801
Apr 16, 2025	0.64	0.66	0.62	0.62	0.62	-	204,131
Apr 15, 2025	0.61	0.63	0.59	0.62	0.62	1.64%	145,218
Apr 14, 2025	0.63	0.63	0.60	0.61	0.61	-3.17%	163,500
Apr 11, 2025	0.62	0.68	0.60	0.63	0.63	-	751,911
Apr 10, 2025	0.63	0.63	0.60	0.63	0.63	3.28%	244,100
Apr 9, 2025	0.56	0.61	0.55	0.61	0.61	12.96%	144,900
Apr 8, 2025	0.58	0.60	0.54	0.54	0.54	-6.90%	190,900
Apr 7, 2025	0.58	0.60	0.58	0.58	0.58	-	156,107
Apr 4, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	258,105
Apr 3, 2025	0.60	0.61	0.58	0.61	0.61	1.67%	89,600
Apr 2, 2025	0.61	0.61	0.59	0.60	0.60	-3.23%	168,016
Apr 1, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	62,000
Mar 31, 2025	0.64	0.64	0.61	0.63	0.63	0.80%	105,700
Mar 28, 2025	0.65	0.66	0.62	0.63	0.63	-3.85%	81,300
Mar 27, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	94,600
Mar 26, 2025	0.65	0.65	0.63	0.64	0.64	-	85,103
Mar 25, 2025	0.66	0.66	0.63	0.64	0.64	-1.54%	84,300
Mar 24, 2025	0.66	0.69	0.64	0.65	0.65	-	97,500
Mar 21, 2025	0.67	0.67	0.64	0.65	0.65	-2.99%	67,500
Mar 20, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	122,800
Mar 19, 2025	0.66	0.67	0.65	0.66	0.66	-	67,900
Mar 18, 2025	0.67	0.68	0.66	0.66	0.66	-1.49%	278,400
Mar 17, 2025	0.67	0.67	0.65	0.67	0.67	-	96,945
Mar 14, 2025	0.70	0.70	0.66	0.67	0.67	-2.90%	180,329
Mar 13, 2025	0.70	0.72	0.66	0.69	0.69	-1.43%	159,800
Mar 12, 2025	0.68	0.73	0.67	0.70	0.70	4.48%	245,133
Mar 11, 2025	0.68	0.71	0.65	0.67	0.67	-	147,000
Mar 10, 2025	0.69	0.69	0.65	0.67	0.67	-4.29%	98,400
Mar 7, 2025	0.71	0.72	0.68	0.70	0.70	-4.11%	119,047
Mar 6, 2025	0.64	0.74	0.63	0.73	0.73	14.06%	127,223
Mar 5, 2025	0.61	0.64	0.59	0.64	0.64	5.79%	166,004
Mar 4, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	92,600
Mar 3, 2025	0.62	0.63	0.60	0.60	0.60	-	91,900
Feb 28, 2025	0.60	0.61	0.60	0.60	0.60	-	188,343
Feb 27, 2025	0.68	0.68	0.60	0.60	0.60	-7.69%	242,200
Feb 26, 2025	0.65	0.66	0.63	0.65	0.65	-1.52%	155,100
Feb 25, 2025	0.67	0.67	0.63	0.66	0.66	-1.49%	258,700
Feb 24, 2025	0.68	0.70	0.67	0.67	0.67	-0.74%	112,728