Skip to main content
Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.675
+0.005 (0.75%)
Feb 21, 2025, 3:50 PM EST

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.680.680.660.680.680.75%164,071
Feb 20, 20250.670.700.670.670.670.75%299,603
Feb 19, 20250.690.690.660.670.67-3.62%128,900
Feb 18, 20250.730.730.690.690.69-5.48%115,700
Feb 14, 20250.760.770.730.730.73-3.95%235,612
Feb 13, 20250.770.770.730.760.76-2.56%165,629
Feb 12, 20250.800.800.770.780.78-1.27%70,619
Feb 11, 20250.810.810.770.790.79-3.66%185,415
Feb 10, 20250.820.840.800.820.821.23%134,027
Feb 7, 20250.830.840.780.810.81-229,900
Feb 6, 20250.820.840.780.810.81-1.22%155,226
Feb 5, 20250.830.870.810.820.821.23%316,001
Feb 4, 20250.780.810.750.810.816.58%215,539
Feb 3, 20250.730.780.720.760.767.04%335,500
Jan 31, 20250.700.750.680.710.714.41%340,500
Jan 30, 20250.650.690.650.680.686.25%212,224
Jan 29, 20250.660.660.640.640.64-1.54%166,100
Jan 28, 20250.690.690.640.650.65-4.41%154,800
Jan 27, 20250.690.690.670.680.681.49%96,916
Jan 24, 20250.660.700.660.670.671.52%274,811
Jan 23, 20250.630.660.630.660.66-54,000
Jan 22, 20250.640.660.640.660.663.94%84,400
Jan 21, 20250.620.650.620.640.641.60%380,327
Jan 20, 20250.630.640.620.630.630.81%114,300
Jan 17, 20250.630.640.620.620.62-1.59%106,036
Jan 16, 20250.630.640.630.630.63-168,200
Jan 15, 20250.630.640.620.630.63-140,401
Jan 14, 20250.640.640.620.630.63-149,635
Jan 13, 20250.630.660.630.630.63-1.56%98,000
Jan 10, 20250.640.670.630.640.64-334,200
Jan 9, 20250.670.670.640.640.64-4.48%111,600
Jan 8, 20250.620.670.610.670.676.35%228,900
Jan 7, 20250.650.650.620.630.63-3.08%188,200
Jan 6, 20250.690.690.640.650.65-5.11%132,900
Jan 3, 20250.710.710.680.690.69-2.14%87,600
Jan 2, 20250.690.730.690.700.701.45%275,816
Dec 31, 20240.650.690.650.690.694.55%75,700
Dec 30, 20240.640.670.620.660.664.76%186,900
Dec 27, 20240.650.670.630.630.63-3.08%138,000
Dec 24, 20240.660.660.650.650.65-1.52%59,000
Dec 23, 20240.680.680.650.660.66-1.49%121,500
Dec 20, 20240.650.680.630.670.676.35%144,700
Dec 19, 20240.650.660.630.630.630.80%385,600
Dec 18, 20240.670.670.620.630.63-6.72%256,200
Dec 17, 20240.670.680.650.670.67-125,000
Dec 16, 20240.670.700.670.670.67-2.90%93,142
Dec 13, 20240.670.700.660.690.691.47%134,600
Dec 12, 20240.700.700.670.680.68-3.55%156,840
Dec 11, 20240.710.710.670.710.71-0.70%208,400
Dec 10, 20240.670.710.670.710.715.97%125,010
Dec 9, 20240.690.720.670.670.67-2.90%329,517
Dec 6, 20240.710.720.690.690.69-4.17%189,709
Dec 5, 20240.700.730.700.720.72-2.70%196,646
Dec 4, 20240.750.750.740.740.74-1.33%93,300
Dec 3, 20240.790.790.740.750.75-5.06%124,201
Dec 2, 20240.790.800.770.790.79-60,800
Nov 29, 20240.790.800.790.790.791.28%63,800
Nov 28, 20240.800.810.780.780.78-3.70%55,900
Nov 27, 20240.800.820.790.810.811.25%104,700
Nov 26, 20240.830.830.800.800.80-3.61%160,100
Nov 25, 20240.840.840.810.830.83-1.19%96,206
Nov 22, 20240.820.850.820.840.843.70%102,002
Nov 21, 20240.830.830.800.810.81-3.57%235,100
Nov 20, 20240.820.850.820.840.843.70%195,532
Nov 19, 20240.850.850.810.810.81-4.71%232,200
Nov 18, 20240.880.880.840.850.852.41%155,200
Nov 15, 20240.880.920.830.830.83-6.74%1,169,801
Nov 14, 20240.860.910.860.890.892.30%687,909
Nov 13, 20240.820.900.810.870.874.82%498,200
Nov 12, 20240.830.850.810.830.83-2.35%259,815
Nov 11, 20240.890.890.840.850.85-4.49%133,211
Nov 8, 20240.940.940.890.890.89-5.32%149,113
Nov 7, 20240.950.970.940.940.94-1.05%49,100
Nov 6, 20240.960.960.940.950.95-2.06%133,512
Nov 5, 20240.971.010.960.970.97-122,700
Nov 4, 20241.001.000.940.970.97-2.02%336,000
Nov 1, 20241.001.010.990.990.99-1.98%100,238
Oct 31, 20241.031.041.011.011.01-3.81%262,200
Oct 30, 20241.061.071.041.051.05-2.78%262,803
Oct 29, 20241.071.091.071.081.083.85%89,802
Oct 28, 20241.141.141.031.041.04-7.14%153,034
Oct 25, 20241.061.121.051.121.126.67%410,213
Oct 24, 20241.061.071.041.051.050.96%452,400
Oct 23, 20241.061.061.031.041.04-2.80%157,300
Oct 22, 20241.031.081.031.071.073.88%595,400
Oct 21, 20241.041.061.021.031.03-0.96%312,114
Oct 18, 20241.021.050.991.041.040.97%530,800
Oct 17, 20241.041.041.001.031.03-1.90%116,100
Oct 16, 20241.001.051.001.051.055.00%170,748
Oct 15, 20241.031.031.001.001.00-3.85%140,147
Oct 11, 20241.021.051.021.041.040.97%138,600
Oct 10, 20241.061.061.031.031.03-2.83%117,844
Oct 9, 20241.071.071.041.061.06-174,126
Oct 8, 20241.061.081.041.061.061.92%183,540
Oct 7, 20241.091.091.031.041.04-3.70%173,427
Oct 4, 20241.051.091.051.081.083.85%170,535
Oct 3, 20241.031.061.031.041.041.96%219,522
Oct 2, 20241.011.031.011.021.02-70,800
Oct 1, 20241.041.071.011.021.02-0.97%213,000
Sep 30, 20241.001.070.991.031.031.98%223,829