Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.83	0.90	0.82	0.88	0.88	10.00%	481,850
Jun 30, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	148,613
Jun 29, 2026	0.79	0.82	0.79	0.81	0.81	-0.62%	891,605
Jun 26, 2026	0.78	0.82	0.78	0.81	0.81	1.25%	243,543
Jun 25, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	231,209
Jun 24, 2026	0.79	0.81	0.78	0.78	0.78	-6.02%	453,529
Jun 23, 2026	0.82	0.84	0.81	0.83	0.83	-1.19%	283,630
Jun 22, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	482,801
Jun 19, 2026	0.86	0.86	0.84	0.85	0.85	-2.30%	156,268
Jun 18, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	320,001
Jun 17, 2026	0.93	0.95	0.86	0.88	0.88	-4.35%	772,548
Jun 16, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	393,664
Jun 15, 2026	0.90	0.92	0.89	0.90	0.90	7.14%	876,738
Jun 12, 2026	0.86	0.86	0.83	0.84	0.84	-	400,319
Jun 11, 2026	0.80	0.84	0.79	0.84	0.84	7.69%	573,941
Jun 10, 2026	0.80	0.82	0.78	0.78	0.78	-4.88%	503,343
Jun 9, 2026	0.83	0.83	0.79	0.82	0.82	1.23%	651,946
Jun 8, 2026	0.85	0.86	0.81	0.81	0.81	-3.57%	509,992
Jun 5, 2026	0.93	0.93	0.82	0.84	0.84	-11.58%	1,317,485
Jun 4, 2026	0.95	0.96	0.93	0.95	0.95	2.15%	304,682
Jun 3, 2026	0.97	0.97	0.93	0.93	0.93	-4.62%	359,918
Jun 2, 2026	0.95	0.98	0.95	0.98	0.98	1.56%	160,762
Jun 1, 2026	0.97	0.98	0.95	0.96	0.96	-1.03%	374,477
May 29, 2026	0.96	0.99	0.94	0.97	0.97	1.04%	492,131
May 28, 2026	0.91	0.98	0.90	0.96	0.96	5.49%	846,031
May 27, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	399,408
May 26, 2026	0.97	0.97	0.92	0.93	0.93	-4.12%	516,575
May 25, 2026	0.95	0.98	0.95	0.97	0.97	3.19%	233,203
May 22, 2026	0.97	0.97	0.94	0.94	0.94	-3.09%	337,203
May 21, 2026	0.95	0.99	0.94	0.97	0.97	-	571,106
May 20, 2026	0.91	0.97	0.91	0.97	0.97	7.78%	637,320
May 19, 2026	0.94	0.95	0.89	0.90	0.90	-9.09%	1,446,066
May 15, 2026	1.00	1.02	0.95	0.99	0.99	-2.94%	1,016,957
May 14, 2026	1.04	1.05	1.01	1.02	1.02	-2.86%	425,793
May 13, 2026	1.08	1.09	1.05	1.05	1.05	-2.78%	334,009
May 12, 2026	1.05	1.09	1.02	1.08	1.08	3.85%	485,433
May 11, 2026	1.08	1.08	1.04	1.04	1.04	-3.70%	324,926
May 8, 2026	1.06	1.09	1.03	1.08	1.08	4.85%	177,042
May 7, 2026	1.07	1.11	1.03	1.03	1.03	-1.90%	500,982
May 6, 2026	1.00	1.06	1.00	1.05	1.05	8.25%	864,504
May 5, 2026	0.97	0.98	0.94	0.97	0.97	2.11%	255,597
May 4, 2026	0.96	0.97	0.94	0.95	0.95	-3.06%	287,453
May 1, 2026	0.96	0.98	0.95	0.98	0.98	-1.01%	225,261
Apr 30, 2026	0.94	0.99	0.93	0.99	0.99	6.45%	949,875
Apr 29, 2026	0.95	0.95	0.91	0.93	0.93	-	442,387
Apr 28, 2026	0.96	0.96	0.93	0.93	0.93	-3.12%	546,384
Apr 27, 2026	0.97	0.97	0.95	0.96	0.96	-	162,799
Apr 24, 2026	0.98	0.98	0.95	0.96	0.96	-	338,993
Apr 23, 2026	0.98	0.99	0.94	0.96	0.96	-2.04%	582,050
Apr 22, 2026	0.99	1.03	0.98	0.98	0.98	0.51%	491,325