Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.96	0.98	0.94	0.97	0.97	3.19%	426,239
Sep 18, 2026	0.91	0.95	0.90	0.94	0.94	4.44%	267,092
Sep 17, 2026	0.94	0.95	0.90	0.90	0.90	-2.17%	765,054
Sep 16, 2026	0.93	0.94	0.89	0.92	0.92	1.10%	311,898
Sep 15, 2026	0.95	0.95	0.91	0.91	0.91	-2.15%	179,216
Sep 14, 2026	0.94	0.94	0.92	0.93	0.93	-3.12%	256,907
Sep 11, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	340,030
Sep 10, 2026	0.93	0.93	0.91	0.93	0.93	-2.11%	246,682
Sep 9, 2026	0.96	0.97	0.94	0.95	0.95	-	191,804
Sep 8, 2026	0.99	1.00	0.95	0.95	0.95	-4.04%	220,426
Sep 4, 2026	0.97	0.99	0.97	0.99	0.99	1.02%	179,224
Sep 3, 2026	1.00	1.01	0.97	0.98	0.98	1.03%	314,474
Sep 2, 2026	0.94	0.99	0.94	0.97	0.97	2.65%	386,000
Sep 1, 2026	0.95	0.99	0.94	0.95	0.95	-3.57%	690,094
Aug 31, 2026	0.98	0.99	0.96	0.98	0.98	-1.01%	760,297
Aug 28, 2026	1.00	1.01	0.97	0.99	0.99	0.51%	1,120,255
Aug 27, 2026	1.00	1.01	0.98	0.99	0.99	-1.50%	956,235
Aug 26, 2026	1.01	1.02	0.99	1.00	1.00	-0.99%	365,842
Aug 25, 2026	1.03	1.03	0.99	1.01	1.01	-0.98%	650,148
Aug 24, 2026	1.11	1.12	1.00	1.02	1.02	2.51%	1,559,080
Aug 21, 2026	0.97	1.02	0.97	1.00	1.00	4.74%	2,550,640
Aug 20, 2026	0.93	0.96	0.91	0.95	0.95	3.26%	538,158
Aug 19, 2026	0.92	0.95	0.91	0.92	0.92	3.37%	579,023
Aug 18, 2026	0.92	0.96	0.87	0.89	0.89	-3.26%	423,990
Aug 17, 2026	0.95	0.95	0.90	0.92	0.92	-1.08%	268,684
Aug 14, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	90,943
Aug 13, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	158,236
Aug 12, 2026	0.95	0.95	0.92	0.92	0.92	-2.13%	203,333
Aug 11, 2026	0.98	0.98	0.93	0.94	0.94	-2.08%	256,648
Aug 10, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	229,872
Aug 7, 2026	0.94	0.97	0.94	0.97	0.97	6.59%	452,547
Aug 6, 2026	0.93	0.93	0.91	0.91	0.91	-2.15%	391,150
Aug 5, 2026	0.88	0.93	0.88	0.93	0.93	8.14%	362,263
Aug 4, 2026	0.84	0.87	0.82	0.86	0.86	3.61%	276,662
Jul 31, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	70,523
Jul 30, 2026	0.82	0.86	0.81	0.85	0.85	3.66%	171,039
Jul 29, 2026	0.82	0.85	0.81	0.82	0.82	-1.20%	284,704
Jul 28, 2026	0.85	0.85	0.82	0.83	0.83	-3.49%	131,441
Jul 27, 2026	0.85	0.88	0.85	0.86	0.86	-	88,839
Jul 24, 2026	0.85	0.87	0.85	0.86	0.86	-	45,449
Jul 23, 2026	0.84	0.87	0.84	0.86	0.86	-1.15%	164,759
Jul 22, 2026	0.86	0.89	0.86	0.87	0.87	4.82%	249,700
Jul 21, 2026	0.82	0.85	0.82	0.83	0.83	5.06%	284,893
Jul 20, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	146,631
Jul 17, 2026	0.79	0.82	0.78	0.81	0.81	-1.22%	246,446
Jul 16, 2026	0.81	0.82	0.79	0.82	0.82	1.23%	154,079
Jul 15, 2026	0.85	0.85	0.80	0.81	0.81	-3.57%	146,239
Jul 14, 2026	0.86	0.86	0.84	0.84	0.84	3.70%	117,943
Jul 13, 2026	0.85	0.85	0.81	0.81	0.81	-5.81%	390,354
Jul 10, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	61,321