Tudor Gold Corp. (TSXV:TUD)
Canada · Delayed Price · Currency is CAD 0.9600
-0.0100 (-1.03%)
May 21, 2026, 3:59 PM EST
Tudor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | - | 571,106 |
| May 20, 2026 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | 7.78% | 637,320 |
| May 19, 2026 | 0.94 | 0.95 | 0.89 | 0.90 | 0.90 | -9.09% | 1,446,066 |
| May 15, 2026 | 1.00 | 1.02 | 0.95 | 0.99 | 0.99 | -2.94% | 1,016,957 |
| May 14, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 425,793 |
| May 13, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 334,009 |
| May 12, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 3.85% | 485,433 |
| May 11, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 324,926 |
| May 8, 2026 | 1.06 | 1.09 | 1.03 | 1.08 | 1.08 | 4.85% | 177,042 |
| May 7, 2026 | 1.07 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 500,982 |
| May 6, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 8.25% | 864,504 |
| May 5, 2026 | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 2.11% | 255,597 |
| May 4, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -3.06% | 287,453 |
| May 1, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -1.01% | 225,261 |
| Apr 30, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | 6.45% | 949,875 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | - | 442,387 |
| Apr 28, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 546,384 |
| Apr 27, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 162,799 |
| Apr 24, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | - | 338,993 |
| Apr 23, 2026 | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | -2.04% | 582,050 |
| Apr 22, 2026 | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | 0.51% | 491,325 |
| Apr 21, 2026 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -4.41% | 636,758 |
| Apr 20, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 1.02 | -6.42% | 603,552 |
| Apr 17, 2026 | 1.02 | 1.10 | 1.02 | 1.09 | 1.09 | 7.92% | 1,458,783 |
| Apr 16, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 389,038 |
| Apr 15, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 220,598 |
| Apr 14, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 479,893 |
| Apr 13, 2026 | 0.98 | 1.04 | 0.97 | 1.00 | 1.00 | 2.04% | 416,919 |
| Apr 10, 2026 | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -2.00% | 365,503 |
| Apr 9, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 1.00 | 3.09% | 323,345 |
| Apr 8, 2026 | 1.05 | 1.06 | 0.96 | 0.97 | 0.97 | 2.11% | 600,455 |
| Apr 7, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.94% | 533,099 |
| Apr 6, 2026 | 1.00 | 1.02 | 0.96 | 1.01 | 1.01 | 1.00% | 441,121 |
| Apr 2, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | -4.76% | 570,197 |
| Apr 1, 2026 | 1.04 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 614,360 |
| Mar 31, 2026 | 0.94 | 1.03 | 0.92 | 1.01 | 1.01 | 8.60% | 1,018,055 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.88 | 0.93 | 0.93 | 3.33% | 349,800 |
| Mar 27, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | - | 328,284 |
| Mar 26, 2026 | 0.93 | 0.96 | 0.89 | 0.90 | 0.90 | -5.26% | 923,995 |
| Mar 25, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 1.06% | 429,750 |
| Mar 24, 2026 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | 3.30% | 485,984 |
| Mar 23, 2026 | 0.90 | 0.95 | 0.90 | 0.91 | 0.91 | 1.11% | 914,741 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.87 | 0.90 | 0.90 | -1.10% | 1,061,254 |
| Mar 19, 2026 | 0.93 | 0.95 | 0.86 | 0.91 | 0.91 | -7.14% | 1,511,882 |
| Mar 18, 2026 | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -6.67% | 1,211,509 |
| Mar 17, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 751,323 |
| Mar 16, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | 576,601 |
| Mar 13, 2026 | 1.14 | 1.19 | 1.04 | 1.07 | 1.07 | -6.96% | 1,386,379 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 389,334 |
| Mar 11, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -5.65% | 483,299 |