Skip to main content
logo
Tudor Gold Corp. (TSXV:TUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.8400
+0.0600 (7.69%)
Jun 11, 2026, 3:59 PM EST

Tudor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.800.840.790.840.847.69%573,941
Jun 10, 20260.800.820.780.780.78-4.88%503,343
Jun 9, 20260.830.830.790.820.821.23%651,946
Jun 8, 20260.850.860.810.810.81-3.57%509,992
Jun 5, 20260.930.930.820.840.84-11.58%1,317,485
Jun 4, 20260.950.960.930.950.952.15%304,682
Jun 3, 20260.970.970.930.930.93-4.62%359,918
Jun 2, 20260.950.980.950.980.981.56%160,762
Jun 1, 20260.970.980.950.960.96-1.03%374,477
May 29, 20260.960.990.940.970.971.04%492,131
May 28, 20260.910.980.900.960.965.49%846,031
May 27, 20260.940.940.910.910.91-2.15%399,408
May 26, 20260.970.970.920.930.93-4.12%516,575
May 25, 20260.950.980.950.970.973.19%233,203
May 22, 20260.970.970.940.940.94-3.09%337,203
May 21, 20260.950.990.940.970.97-571,106
May 20, 20260.910.970.910.970.977.78%637,320
May 19, 20260.940.950.890.900.90-9.09%1,446,066
May 15, 20261.001.020.950.990.99-2.94%1,016,957
May 14, 20261.041.051.011.021.02-2.86%425,793
May 13, 20261.081.091.051.051.05-2.78%334,009
May 12, 20261.051.091.021.081.083.85%485,433
May 11, 20261.081.081.041.041.04-3.70%324,926
May 8, 20261.061.091.031.081.084.85%177,042
May 7, 20261.071.111.031.031.03-1.90%500,982
May 6, 20261.001.061.001.051.058.25%864,504
May 5, 20260.970.980.940.970.972.11%255,597
May 4, 20260.960.970.940.950.95-3.06%287,453
May 1, 20260.960.980.950.980.98-1.01%225,261
Apr 30, 20260.940.990.930.990.996.45%949,875
Apr 29, 20260.950.950.910.930.93-442,387
Apr 28, 20260.960.960.930.930.93-3.12%546,384
Apr 27, 20260.970.970.950.960.96-162,799
Apr 24, 20260.980.980.950.960.96-338,993
Apr 23, 20260.980.990.940.960.96-2.04%582,050
Apr 22, 20260.991.030.980.980.980.51%491,325
Apr 21, 20261.041.040.970.980.98-4.41%636,758
Apr 20, 20261.061.071.001.021.02-6.42%603,552
Apr 17, 20261.021.101.021.091.097.92%1,458,783
Apr 16, 20261.041.041.011.011.01-2.88%389,038
Apr 15, 20261.061.061.021.041.04-0.95%220,598
Apr 14, 20261.001.051.001.051.055.00%479,893
Apr 13, 20260.981.040.971.001.002.04%416,919
Apr 10, 20261.041.040.960.980.98-2.00%365,503
Apr 9, 20260.981.020.961.001.003.09%323,345
Apr 8, 20261.051.060.960.970.972.11%600,455
Apr 7, 20261.001.000.940.950.95-5.94%533,099
Apr 6, 20261.001.020.961.011.011.00%441,121
Apr 2, 20260.961.000.951.001.00-4.76%570,197
Apr 1, 20261.041.051.001.051.053.96%614,360