Skip to main content
Honey Badger Silver Inc. (TSXV:TUF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0050 (-3.70%)
Jun 13, 2025, 2:24 PM EDT

Honey Badger Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.130.130.130.130.13-3.70%152,000
Jun 12, 20250.140.140.140.140.14-3.57%111,100
Jun 11, 20250.140.140.130.140.143.70%35,532
Jun 10, 20250.150.150.130.140.14-3.57%298,100
Jun 9, 20250.140.150.140.140.147.69%343,400
Jun 6, 20250.130.140.130.130.13-240,500
Jun 5, 20250.140.140.120.130.134.00%703,923
Jun 4, 20250.120.130.120.130.13-3.85%61,400
Jun 3, 20250.110.130.110.130.1313.04%352,100
Jun 2, 20250.110.120.110.120.1215.00%86,900
May 30, 20250.100.100.100.100.10--
May 29, 20250.110.110.100.100.10-9.09%180,000
May 28, 20250.100.110.100.110.1115.79%68,400
May 27, 20250.100.100.100.100.10-4,000
May 26, 20250.090.100.090.100.10-51,000
May 23, 20250.100.100.100.100.10-39,100
May 22, 20250.090.100.090.100.10-12,200
May 21, 20250.100.100.100.100.105.56%20,000
May 20, 20250.090.090.090.090.095.88%79,100
May 16, 20250.090.090.090.090.09-3,000
May 15, 20250.090.090.090.090.09-10.53%16,500
May 14, 20250.100.100.100.100.10-22,000
May 13, 20250.100.100.100.100.10-5.00%49,000
May 12, 20250.110.110.100.100.10-4.76%180,139
May 9, 20250.110.110.110.110.11-12.50%1,610
May 8, 20250.120.120.120.120.124.35%-
May 7, 20250.110.120.110.120.1215.00%145,500
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10-138,500
May 2, 20250.110.110.100.100.10-4.76%192,300
May 1, 20250.100.110.100.110.115.00%34,033
Apr 30, 20250.100.100.100.100.10-58,500
Apr 29, 20250.110.110.100.100.10-4.76%7,000
Apr 28, 20250.110.110.110.110.11-639
Apr 25, 20250.110.110.100.110.11-4.55%248,000
Apr 24, 20250.110.110.110.110.114.76%67,500
Apr 23, 20250.100.110.100.110.115.00%64,500
Apr 22, 20250.100.100.090.100.10-140,740
Apr 21, 20250.110.110.100.100.10-13.04%104,010
Apr 17, 20250.120.120.110.120.12-4.17%226,700
Apr 16, 20250.120.120.120.120.129.09%168,248
Apr 15, 20250.110.110.100.110.114.76%141,632
Apr 14, 20250.110.110.110.110.1110.53%62,100
Apr 11, 20250.100.100.100.100.105.56%9,515
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-27,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.095.88%10,000
Apr 4, 20250.090.090.090.090.09-10.53%66,300
Apr 3, 20250.100.100.100.100.10-5.00%59,000