Honey Badger Silver Inc. (TSXV:TUF)
Canada · Delayed Price · Currency is CAD 0.2700
+0.0250 (10.20%)
Apr 10, 2026, 3:23 PM EST
Honey Badger Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 10.20% | 370,630 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 217,347 |
| Apr 8, 2026 | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -4.00% | 322,659 |
| Apr 7, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 289,502 |
| Apr 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 130,374 |
| Apr 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 260,787 |
| Apr 1, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -7.02% | 483,106 |
| Mar 31, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 7.55% | 595,410 |
| Mar 30, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 20.45% | 1,249,923 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 174,304 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -8.16% | 519,984 |
| Mar 25, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 11.36% | 1,036,383 |
| Mar 24, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 1,314,552 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 15.15% | 312,060 |
| Mar 20, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | - | 1,783,304 |
| Mar 19, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | -8.33% | 297,100 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 538,553 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 102,030 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 152,207 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 96,638 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 123,200 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 181,240 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 157,600 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 374,641 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 447,800 |
| Mar 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 467,915 |
| Feb 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.76% | 199,200 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -4.65% | 468,819 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.52% | 504,902 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 35,522 |
| Feb 23, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 500,285 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 298,729 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 445,587 |
| Feb 18, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 12.82% | 158,739 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.30% | 241,732 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 103,450 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.44% | 83,859 |
| Feb 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 128,550 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 191,609 |
| Feb 9, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.30% | 351,850 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 102,070 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 317,504 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 294,852 |
| Feb 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 295,844 |
| Feb 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 135,891 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 357,299 |
| Jan 29, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | - | 351,989 |
| Jan 28, 2026 | 0.27 | 0.28 | 0.23 | 0.25 | 0.25 | -5.66% | 528,856 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.24 | 0.27 | 0.27 | -13.11% | 1,076,281 |
| Jan 26, 2026 | 0.32 | 0.35 | 0.30 | 0.31 | 0.31 | -3.17% | 496,520 |