Honey Badger Silver Inc. (TSXV:TUF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
May 1, 2025, 3:02 PM EDT

Honey Badger Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.100.100.100.100.10-7,533
Apr 30, 20250.100.100.100.100.10-58,500
Apr 29, 20250.110.110.100.100.10-4.76%7,000
Apr 28, 20250.110.110.110.110.11-639
Apr 25, 20250.110.110.100.110.11-4.55%248,000
Apr 24, 20250.110.110.110.110.114.76%67,500
Apr 23, 20250.100.110.100.110.115.00%64,500
Apr 22, 20250.100.100.090.100.10-140,740
Apr 21, 20250.110.110.100.100.10-13.04%104,010
Apr 17, 20250.120.120.110.120.12-4.17%226,700
Apr 16, 20250.120.120.120.120.129.09%168,248
Apr 15, 20250.110.110.100.110.114.76%141,632
Apr 14, 20250.110.110.110.110.1110.53%62,100
Apr 11, 20250.100.100.100.100.105.56%9,515
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-27,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.095.88%10,000
Apr 4, 20250.090.090.090.090.09-10.53%66,300
Apr 3, 20250.100.100.100.100.10-5.00%59,000
Apr 2, 20250.110.110.100.100.10-4.76%159,600
Apr 1, 20250.110.110.110.110.11-4.55%13,000
Mar 31, 20250.110.110.110.110.11-26,000
Mar 28, 20250.120.120.110.110.11-4.35%167,500
Mar 27, 20250.120.120.120.120.12-8.00%6,500
Mar 26, 20250.120.130.120.130.134.17%37,300
Mar 25, 20250.120.130.120.120.12-48,000
Mar 24, 20250.120.120.120.120.124.35%491
Mar 21, 20250.120.120.120.120.12-4.17%30,000
Mar 20, 20250.120.120.120.120.12-4.00%57,500
Mar 19, 20250.130.130.130.130.134.17%20,400
Mar 18, 20250.110.120.110.120.129.09%64,517
Mar 17, 20250.120.120.110.110.11-4.35%30,625
Mar 14, 20250.120.120.120.120.12-5,000
Mar 13, 20250.110.120.110.120.129.52%156,500
Mar 12, 20250.110.120.110.110.11-75,100
Mar 11, 20250.110.120.110.110.11-47,000
Mar 10, 20250.110.110.110.110.115.00%20,500
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10-17,500
Mar 5, 20250.100.100.100.100.10-61,100
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.110.110.100.100.10-151,325
Feb 28, 20250.100.100.100.100.10-68,133
Feb 27, 20250.110.110.100.100.10-9.09%78,000
Feb 26, 20250.110.120.110.110.11-26,300
Feb 25, 20250.120.120.110.110.11-8.33%236,833
Feb 24, 20250.120.120.120.120.12-11,000
Feb 21, 20250.130.140.120.120.12-14.29%73,500
Feb 20, 20250.130.140.130.140.1416.67%131,500