Honey Badger Silver Inc. (TSXV:TUF)
Canada
· Delayed Price · Currency is CAD 0.0950
+0.0050 (5.56%)
May 21, 2025, 12:46 PM EDT
Honey Badger Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 20,000 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 79,100 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 16,500 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,000 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 49,000 |
| May 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 180,139 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 1,610 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| May 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 145,500 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 138,500 |
| May 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 192,300 |
| May 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 34,033 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 58,500 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 7,000 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 639 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 248,000 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 67,500 |
| Apr 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 64,500 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 140,740 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 104,010 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 226,700 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 168,248 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 141,632 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 62,100 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 9,515 |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 27,000 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 10,000 |
| Apr 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 66,300 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 59,000 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 159,600 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,000 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 167,500 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 6,500 |
| Mar 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 37,300 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 48,000 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 491 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 30,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 57,500 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 20,400 |
| Mar 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 64,517 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 30,625 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 156,500 |
| Mar 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 75,100 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 47,000 |