Honey Badger Silver Inc. (TSXV:TUF)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0150 (6.12%)
Sep 26, 2025, 3:56 PM EDT
Honey Badger Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 6.12% | 256,707 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 219,233 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -14.04% | 256,832 |
| Sep 23, 2025 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | 16.33% | 819,039 |
| Sep 22, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.52% | 258,909 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 68,500 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 185,500 |
| Sep 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 184,200 |
| Sep 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -6.00% | 87,700 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 134,004 |
| Sep 12, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 128,008 |
| Sep 11, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 199,418 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 114,710 |
| Sep 9, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 10.87% | 321,500 |
| Sep 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 107,441 |
| Sep 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 89,400 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 62,723 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 120,111 |
| Sep 2, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 438,541 |
| Aug 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 50,000 |
| Aug 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 148,000 |
| Aug 27, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.11% | 156,010 |
| Aug 26, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 190,800 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 70,000 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 31,000 |
| Aug 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 1,012 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 276,000 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 259,800 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 194,622 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 101,100 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 236,324 |
| Aug 13, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 547,343 |
| Aug 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.43% | 155,623 |
| Aug 11, 2025 | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | -16.67% | 360,000 |
| Aug 8, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 130,800 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 277,500 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 195,100 |
| Aug 5, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 200,500 |
| Aug 1, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 69,242 |
| Jul 31, 2025 | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 10.00% | 558,300 |
| Jul 30, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 8.11% | 564,643 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 541,300 |
| Jul 28, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 606,200 |
| Jul 25, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 281,000 |
| Jul 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 404,942 |
| Jul 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 379,800 |
| Jul 22, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 80,500 |
| Jul 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 112,900 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 206,500 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 80,200 |