Honey Badger Silver Inc. (TSXV:TUF)
Canada · Delayed Price · Currency is CAD 0.2700
-0.0200 (-6.90%)
Jan 20, 2026, 3:57 PM EST
Honey Badger Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -6.90% | 554,633 |
| Jan 19, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 11.54% | 426,923 |
| Jan 16, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 119,508 |
| Jan 15, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 259,673 |
| Jan 14, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 303,999 |
| Jan 13, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | 22.73% | 661,683 |
| Jan 12, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 10.00% | 826,336 |
| Jan 9, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.11% | 289,778 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 375,407 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 506,500 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 131,130 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 532,815 |
| Jan 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 582,672 |
| Dec 31, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 931,449 |
| Dec 30, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | 2.50% | 499,886 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 244,568 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 86,000 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 57,640 |
| Dec 22, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 5.00% | 230,199 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 109,656 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 549,122 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 18,960 |
| Dec 16, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 287,919 |
| Dec 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 32,813 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -2.63% | 523,678 |
| Dec 11, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -2.56% | 229,600 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 74,500 |
| Dec 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 53,023 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 101,850 |
| Dec 5, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 91,347 |
| Dec 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 37,506 |
| Dec 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.32% | 323,000 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 171,241 |
| Dec 1, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 482,906 |
| Nov 28, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.18% | 493,850 |
| Nov 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 374,319 |
| Nov 26, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 10.34% | 922,875 |
| Nov 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 295,646 |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 78,523 |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 231,000 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 62,836 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 202,500 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 261,860 |
| Nov 17, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -16.22% | 502,617 |
| Nov 14, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 193,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 263,000 |
| Nov 12, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 608,769 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 87,200 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 134,000 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 131,600 |