Honey Badger Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.69	0.70	0.66	0.70	0.70	12.90%	647,137
Nov 3, 2026	0.67	0.67	0.62	0.62	0.62	-5.34%	345,860
Nov 2, 2026	0.65	0.66	0.62	0.66	0.66	11.02%	396,816
Oct 30, 2026	0.61	0.62	0.58	0.59	0.59	-6.35%	1,585,186
Oct 29, 2026	0.64	0.66	0.62	0.63	0.63	-1.56%	650,268
Oct 28, 2026	0.67	0.67	0.63	0.64	0.64	-1.54%	1,047,432
Oct 27, 2026	0.63	0.68	0.63	0.65	0.65	3.17%	953,176
Oct 26, 2026	0.67	0.67	0.62	0.63	0.63	-3.08%	1,315,678
Oct 23, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	1,147,726
Oct 22, 2026	0.70	0.70	0.65	0.66	0.66	-8.33%	1,342,771
Oct 21, 2026	0.79	0.79	0.72	0.72	0.72	-6.49%	883,352
Oct 20, 2026	0.81	0.82	0.76	0.77	0.77	-4.94%	584,037
Oct 19, 2026	0.84	0.86	0.81	0.81	0.81	-5.26%	382,528
Oct 16, 2026	0.85	0.87	0.84	0.86	0.86	1.79%	571,461
Oct 15, 2026	0.85	0.85	0.80	0.84	0.84	1.20%	408,361
Oct 14, 2026	0.86	0.87	0.81	0.83	0.83	-5.68%	1,366,469
Oct 13, 2026	0.92	0.95	0.87	0.88	0.88	-4.35%	690,589
Oct 9, 2026	0.87	0.92	0.87	0.92	0.92	5.75%	511,651
Oct 8, 2026	0.89	0.90	0.85	0.87	0.87	-2.25%	527,403
Oct 7, 2026	0.88	0.90	0.86	0.89	0.89	-1.11%	1,200,581
Oct 6, 2026	0.90	0.96	0.88	0.90	0.90	-	1,304,980
Oct 5, 2026	0.92	0.92	0.85	0.90	0.90	-1.10%	1,213,545
Oct 2, 2026	0.90	0.93	0.88	0.91	0.91	4.60%	857,657
Oct 1, 2026	0.88	0.89	0.83	0.87	0.87	-	836,588
Sep 30, 2026	0.87	0.90	0.85	0.87	0.87	-1.14%	859,490
Sep 29, 2026	0.92	0.92	0.85	0.88	0.88	-2.22%	1,034,917
Sep 28, 2026	0.86	0.93	0.86	0.90	0.90	-3.23%	1,681,647
Sep 25, 2026	0.94	0.98	0.92	0.93	0.93	-1.06%	1,587,129
Sep 24, 2026	0.89	0.95	0.88	0.94	0.94	4.44%	1,068,730
Sep 23, 2026	0.93	0.93	0.86	0.90	0.90	-3.23%	1,979,811
Sep 22, 2026	0.92	0.94	0.89	0.93	0.93	3.33%	1,663,166
Sep 21, 2026	0.85	0.92	0.83	0.90	0.90	12.50%	3,537,753
Sep 18, 2026	0.75	0.88	0.75	0.80	0.80	9.59%	4,444,081
Sep 17, 2026	0.73	0.75	0.69	0.73	0.73	15.87%	2,933,355
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	0.80%	856,794
Sep 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.79%	643,799
Sep 14, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	1,033,600
Sep 11, 2026	0.67	0.69	0.63	0.64	0.64	-5.22%	1,177,475
Sep 10, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	855,052
Sep 9, 2026	0.73	0.74	0.69	0.69	0.69	-2.82%	1,717,496
Sep 8, 2026	0.74	0.75	0.71	0.71	0.71	-2.74%	3,196,962
Sep 4, 2026	0.75	0.77	0.72	0.73	0.73	-6.41%	3,619,888
Sep 3, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	3,446,865
Sep 2, 2026	0.82	0.85	0.78	0.79	0.79	-2.47%	1,188,027
Sep 1, 2026	0.79	0.82	0.78	0.81	0.81	-2.41%	751,135
Aug 31, 2026	0.86	0.86	0.80	0.83	0.83	1.22%	741,841
Aug 28, 2026	0.79	0.87	0.79	0.82	0.82	5.13%	1,529,604
Aug 27, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	934,937
Aug 26, 2026	0.76	0.80	0.76	0.79	0.79	2.60%	1,638,563
Aug 25, 2026	0.70	0.78	0.69	0.77	0.77	11.59%	1,325,483