Honey Badger Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.71	0.79	0.71	0.79	0.79	16.18%	445,626
Jul 20, 2026	0.75	0.75	0.68	0.68	0.68	-6.85%	457,283
Jul 17, 2026	0.71	0.76	0.71	0.73	0.73	-1.35%	188,466
Jul 16, 2026	0.77	0.77	0.72	0.74	0.74	-6.33%	552,972
Jul 15, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	317,448
Jul 14, 2026	0.75	0.78	0.75	0.77	0.77	5.48%	225,075
Jul 13, 2026	0.77	0.78	0.71	0.73	0.73	-8.75%	559,385
Jul 10, 2026	0.78	0.80	0.76	0.80	0.80	5.26%	243,737
Jul 9, 2026	0.76	0.80	0.75	0.76	0.76	-2.56%	259,806
Jul 8, 2026	0.74	0.79	0.73	0.78	0.78	2.63%	400,883
Jul 7, 2026	0.79	0.80	0.72	0.76	0.76	-3.80%	686,574
Jul 6, 2026	0.81	0.81	0.76	0.79	0.79	1.28%	256,900
Jul 3, 2026	0.75	0.80	0.75	0.78	0.78	11.43%	333,746
Jul 2, 2026	0.78	0.81	0.70	0.70	0.70	-2.78%	686,664
Jun 30, 2026	0.78	0.78	0.72	0.72	0.72	-5.26%	409,803
Jun 29, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	400,294
Jun 26, 2026	0.73	0.78	0.72	0.77	0.77	6.94%	528,492
Jun 25, 2026	0.71	0.73	0.69	0.72	0.72	2.86%	539,274
Jun 24, 2026	0.65	0.70	0.65	0.70	0.70	1.45%	392,423
Jun 23, 2026	0.74	0.75	0.69	0.69	0.69	-12.66%	462,732
Jun 22, 2026	0.80	0.81	0.74	0.79	0.79	1.28%	247,838
Jun 19, 2026	0.80	0.80	0.74	0.78	0.78	-2.50%	160,685
Jun 18, 2026	0.77	0.84	0.73	0.80	0.80	3.90%	1,382,276
Jun 17, 2026	0.81	0.83	0.76	0.77	0.77	-6.10%	313,042
Jun 16, 2026	0.75	0.86	0.75	0.82	0.82	7.89%	658,812
Jun 15, 2026	0.86	0.89	0.76	0.76	0.76	-5.00%	865,630
Jun 12, 2026	0.77	0.82	0.75	0.80	0.80	2.56%	1,356,767
Jun 11, 2026	0.68	0.79	0.68	0.78	0.78	20.00%	1,389,526
Jun 10, 2026	0.68	0.71	0.64	0.65	0.65	-9.72%	792,171
Jun 9, 2026	0.70	0.74	0.68	0.72	0.72	1.41%	421,895
Jun 8, 2026	0.78	0.78	0.70	0.71	0.71	-7.79%	691,705
Jun 5, 2026	0.84	0.84	0.73	0.77	0.77	-9.41%	1,199,594
Jun 4, 2026	0.82	0.88	0.80	0.85	0.85	2.41%	591,667
Jun 3, 2026	0.87	0.90	0.83	0.83	0.83	-7.78%	1,023,596
Jun 2, 2026	0.96	0.97	0.88	0.90	0.90	-4.26%	1,243,188
Jun 1, 2026	1.05	1.05	0.93	0.94	0.94	-9.62%	959,595
May 29, 2026	1.07	1.07	0.97	1.04	1.04	-	1,322,266
May 28, 2026	1.07	1.13	1.03	1.04	1.04	-4.59%	1,044,394
May 27, 2026	1.14	1.17	1.07	1.09	1.09	-6.84%	1,374,831
May 26, 2026	1.07	1.19	0.98	1.17	1.17	6.36%	2,593,190
May 25, 2026	0.88	1.15	0.87	1.10	1.10	30.95%	2,367,443
May 22, 2026	0.92	0.92	0.84	0.84	0.84	-5.62%	436,855
May 21, 2026	0.86	0.92	0.83	0.89	0.89	4.71%	778,600
May 20, 2026	0.86	0.88	0.80	0.85	0.85	-0.58%	1,825,105
May 19, 2026	0.92	0.99	0.83	0.86	0.86	-2.84%	2,976,834
May 15, 2026	0.85	0.97	0.84	0.88	0.88	-4.35%	1,696,125
May 14, 2026	0.82	0.92	0.73	0.92	0.92	10.84%	9,896,383
May 13, 2026	0.82	0.85	0.77	0.83	0.83	3.75%	2,118,925
May 12, 2026	0.84	0.84	0.78	0.80	0.80	-4.76%	790,848
May 11, 2026	0.69	0.86	0.67	0.84	0.84	15.07%	2,049,519