Honey Badger Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.89	0.89	0.89	0.89	-	-1.11%	12,367
Sep 23, 2026	0.93	0.93	0.86	0.90	0.90	-3.23%	1,979,811
Sep 22, 2026	0.92	0.94	0.89	0.93	0.93	3.33%	1,663,166
Sep 21, 2026	0.85	0.92	0.83	0.90	0.90	12.50%	3,537,753
Sep 18, 2026	0.75	0.88	0.75	0.80	0.80	9.59%	4,444,081
Sep 17, 2026	0.73	0.75	0.69	0.73	0.73	15.87%	2,933,355
Sep 16, 2026	0.65	0.65	0.60	0.63	0.63	0.80%	856,794
Sep 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.79%	643,799
Sep 14, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	1,033,600
Sep 11, 2026	0.67	0.69	0.63	0.64	0.64	-5.22%	1,177,475
Sep 10, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	855,052
Sep 9, 2026	0.73	0.74	0.69	0.69	0.69	-2.82%	1,717,496
Sep 8, 2026	0.74	0.75	0.71	0.71	0.71	-2.74%	3,196,962
Sep 4, 2026	0.75	0.77	0.72	0.73	0.73	-6.41%	3,619,888
Sep 3, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	3,446,865
Sep 2, 2026	0.82	0.85	0.78	0.79	0.79	-2.47%	1,188,027
Sep 1, 2026	0.79	0.82	0.78	0.81	0.81	-2.41%	751,135
Aug 31, 2026	0.86	0.86	0.80	0.83	0.83	1.22%	741,841
Aug 28, 2026	0.79	0.87	0.79	0.82	0.82	5.13%	1,529,604
Aug 27, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	934,937
Aug 26, 2026	0.76	0.80	0.76	0.79	0.79	2.60%	1,638,563
Aug 25, 2026	0.70	0.78	0.69	0.77	0.77	11.59%	1,325,483
Aug 24, 2026	0.72	0.73	0.68	0.69	0.69	-1.43%	1,613,429
Aug 21, 2026	0.70	0.73	0.69	0.70	0.70	1.45%	1,664,121
Aug 20, 2026	0.73	0.73	0.68	0.69	0.69	-6.76%	2,104,163
Aug 19, 2026	0.70	0.75	0.69	0.74	0.74	8.82%	2,203,305
Aug 18, 2026	0.66	0.70	0.63	0.68	0.68	1.49%	2,522,080
Aug 17, 2026	0.74	0.74	0.66	0.67	0.67	-12.99%	4,300,153
Aug 14, 2026	0.86	0.86	0.74	0.77	0.77	-11.49%	4,576,307
Aug 13, 2026	0.92	0.92	0.86	0.87	0.87	-6.45%	756,000
Aug 12, 2026	0.96	0.97	0.90	0.93	0.93	-	864,249
Aug 11, 2026	1.01	1.01	0.93	0.93	0.93	-7.92%	719,512
Aug 10, 2026	0.92	1.01	0.90	1.01	1.01	10.99%	1,083,479
Aug 7, 2026	0.92	0.96	0.91	0.91	0.91	-	788,536
Aug 6, 2026	0.93	0.97	0.89	0.91	0.91	-1.09%	790,260
Aug 5, 2026	0.86	0.94	0.84	0.92	0.92	12.20%	868,573
Aug 4, 2026	0.71	0.86	0.71	0.82	0.82	17.14%	1,454,601
Jul 31, 2026	0.69	0.71	0.68	0.70	0.70	-1.41%	342,662
Jul 30, 2026	0.69	0.73	0.69	0.71	0.71	-	342,625
Jul 29, 2026	0.71	0.74	0.67	0.71	0.71	-	517,252
Jul 28, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	242,980
Jul 27, 2026	0.70	0.73	0.69	0.72	0.72	4.35%	475,962
Jul 24, 2026	0.74	0.74	0.68	0.69	0.69	-4.17%	326,222
Jul 23, 2026	0.76	0.78	0.71	0.72	0.72	-7.69%	449,010
Jul 22, 2026	0.80	0.83	0.78	0.78	0.78	-1.27%	328,931
Jul 21, 2026	0.71	0.79	0.71	0.79	0.79	16.18%	445,626
Jul 20, 2026	0.75	0.75	0.68	0.68	0.68	-6.85%	457,283
Jul 17, 2026	0.71	0.76	0.71	0.73	0.73	-1.35%	188,466
Jul 16, 2026	0.77	0.77	0.72	0.74	0.74	-6.33%	552,972
Jul 15, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	317,448