Honey Badger Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.78	0.78	0.72	0.72	0.72	-5.26%	409,803
Jun 29, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	400,294
Jun 26, 2026	0.73	0.78	0.72	0.77	0.77	6.94%	528,492
Jun 25, 2026	0.71	0.73	0.69	0.72	0.72	2.86%	539,274
Jun 24, 2026	0.65	0.70	0.65	0.70	0.70	1.45%	392,423
Jun 23, 2026	0.74	0.75	0.69	0.69	0.69	-12.66%	462,732
Jun 22, 2026	0.80	0.81	0.74	0.79	0.79	1.28%	247,838
Jun 19, 2026	0.80	0.80	0.74	0.78	0.78	-2.50%	160,685
Jun 18, 2026	0.77	0.84	0.73	0.80	0.80	3.90%	1,382,276
Jun 17, 2026	0.81	0.83	0.76	0.77	0.77	-6.10%	313,042
Jun 16, 2026	0.75	0.86	0.75	0.82	0.82	7.89%	658,812
Jun 15, 2026	0.86	0.89	0.76	0.76	0.76	-5.00%	865,630
Jun 12, 2026	0.77	0.82	0.75	0.80	0.80	2.56%	1,356,767
Jun 11, 2026	0.68	0.79	0.68	0.78	0.78	20.00%	1,389,526
Jun 10, 2026	0.68	0.71	0.64	0.65	0.65	-9.72%	792,171
Jun 9, 2026	0.70	0.74	0.68	0.72	0.72	1.41%	421,895
Jun 8, 2026	0.78	0.78	0.70	0.71	0.71	-7.79%	691,705
Jun 5, 2026	0.84	0.84	0.73	0.77	0.77	-9.41%	1,199,594
Jun 4, 2026	0.82	0.88	0.80	0.85	0.85	2.41%	591,667
Jun 3, 2026	0.87	0.90	0.83	0.83	0.83	-7.78%	1,023,596
Jun 2, 2026	0.96	0.97	0.88	0.90	0.90	-4.26%	1,243,188
Jun 1, 2026	1.05	1.05	0.93	0.94	0.94	-9.62%	959,595
May 29, 2026	1.07	1.07	0.97	1.04	1.04	-	1,322,266
May 28, 2026	1.07	1.13	1.03	1.04	1.04	-4.59%	1,044,394
May 27, 2026	1.14	1.17	1.07	1.09	1.09	-6.84%	1,374,831
May 26, 2026	1.07	1.19	0.98	1.17	1.17	6.36%	2,593,190
May 25, 2026	0.88	1.15	0.87	1.10	1.10	30.95%	2,367,443
May 22, 2026	0.92	0.92	0.84	0.84	0.84	-5.62%	436,855
May 21, 2026	0.86	0.92	0.83	0.89	0.89	4.71%	778,600
May 20, 2026	0.86	0.88	0.80	0.85	0.85	-0.58%	1,825,105
May 19, 2026	0.92	0.99	0.83	0.86	0.86	-2.84%	2,976,834
May 15, 2026	0.85	0.97	0.84	0.88	0.88	-4.35%	1,696,125
May 14, 2026	0.82	0.92	0.73	0.92	0.92	10.84%	9,896,383
May 13, 2026	0.82	0.85	0.77	0.83	0.83	3.75%	2,118,925
May 12, 2026	0.84	0.84	0.78	0.80	0.80	-4.76%	790,848
May 11, 2026	0.69	0.86	0.67	0.84	0.84	15.07%	2,049,519
May 8, 2026	0.71	0.73	0.62	0.73	0.73	2.82%	1,673,399
May 7, 2026	0.83	0.91	0.65	0.71	0.71	-8.97%	2,684,945
May 6, 2026	0.71	0.84	0.68	0.78	0.78	18.18%	1,998,118
May 5, 2026	0.66	0.76	0.63	0.66	0.66	-	1,495,186
May 4, 2026	0.55	0.67	0.53	0.66	0.66	24.53%	2,087,940
May 1, 2026	0.45	0.56	0.45	0.53	0.53	15.22%	1,194,124
Apr 30, 2026	0.45	0.48	0.44	0.46	0.46	2.22%	1,240,450
Apr 29, 2026	0.50	0.50	0.43	0.45	0.45	-10.00%	1,406,130
Apr 28, 2026	0.48	0.50	0.45	0.50	0.50	4.17%	2,966,287
Apr 27, 2026	0.36	0.49	0.36	0.48	0.48	47.69%	3,123,227
Apr 24, 2026	0.34	0.37	0.32	0.33	0.33	-9.72%	340,661
Apr 23, 2026	0.36	0.36	0.33	0.36	0.36	2.86%	513,204
Apr 22, 2026	0.33	0.38	0.32	0.35	0.35	6.06%	859,310
Apr 21, 2026	0.34	0.34	0.30	0.33	0.33	-1.49%	473,000