Skip to main content
Teuton Resources Corp. (TSXV:TUO)
Canada flag Canada · Delayed Price · Currency is CAD
0.970
-0.020 (-2.02%)
Feb 21, 2025, 1:44 PM EST

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.980.990.970.970.97-2.02%13,400
Feb 20, 20251.001.010.960.990.99-1.98%15,325
Feb 19, 20251.021.020.991.011.01-2.88%32,600
Feb 18, 20251.041.041.001.041.04-7.96%28,719
Feb 14, 20251.141.141.131.131.13-0.88%11,700
Feb 13, 20251.111.141.101.141.142.70%27,400
Feb 12, 20251.131.141.111.111.11-1.77%32,600
Feb 11, 20251.131.141.111.131.13-2.59%33,810
Feb 10, 20251.021.161.021.161.1613.73%89,600
Feb 7, 20251.001.020.971.021.020.99%45,910
Feb 6, 20251.011.020.991.011.01-0.98%28,100
Feb 5, 20251.031.051.011.021.020.99%41,800
Feb 4, 20251.031.030.991.011.01-0.98%32,029
Feb 3, 20251.001.021.001.021.022.00%9,700
Jan 31, 20251.021.021.001.001.00-1.96%17,900
Jan 30, 20250.981.020.961.021.026.25%27,700
Jan 29, 20250.970.990.960.960.96-1.03%14,440
Jan 28, 20250.970.980.950.970.97-25,100
Jan 27, 20250.981.000.970.970.97-3.96%11,732
Jan 24, 20250.991.010.991.011.014.12%23,138
Jan 23, 20250.950.990.950.970.974.30%46,415
Jan 22, 20250.940.940.870.930.93-2.11%30,000
Jan 21, 20250.960.960.950.950.95-23,100
Jan 20, 20250.960.960.950.950.951.06%12,330
Jan 17, 20250.940.940.940.940.94-16,714
Jan 16, 20250.940.940.940.940.94-2.08%3,500
Jan 15, 20250.950.960.950.960.963.23%5,300
Jan 14, 20250.940.940.930.930.93-1.06%3,000
Jan 13, 20250.940.940.940.940.94-3,500
Jan 10, 20250.950.950.940.940.94-3,900
Jan 9, 20250.970.970.940.940.94-4,800
Jan 8, 20250.940.940.940.940.941.08%1,800
Jan 7, 20250.970.970.930.930.93-5.10%1,900
Jan 6, 20250.970.980.950.980.98-11,712
Jan 3, 20251.021.020.980.980.98-123,700
Jan 2, 20250.950.980.950.980.983.16%21,400
Dec 31, 20240.950.950.950.950.95--
Dec 30, 20240.920.950.920.950.953.26%16,001
Dec 27, 20240.970.970.920.920.92-3.16%33,700
Dec 24, 20240.950.950.950.950.95-1,000
Dec 23, 20240.980.980.950.950.95-1.04%14,400
Dec 20, 20240.950.970.950.960.96-8,610
Dec 19, 20240.970.980.960.960.96-2.04%19,436
Dec 18, 20241.011.010.970.980.98-1.01%15,000
Dec 17, 20241.021.020.970.990.99-6,900
Dec 16, 20241.021.040.950.990.99-2.94%60,110
Dec 13, 20241.031.031.001.021.02-2.86%23,100
Dec 12, 20241.031.061.011.051.05-1.87%14,000
Dec 11, 20241.021.071.021.071.070.94%50,044
Dec 10, 20241.101.101.051.061.06-3.64%15,219
Dec 9, 20241.051.121.051.101.105.77%10,333
Dec 6, 20241.081.101.041.041.04-2.80%3,242
Dec 5, 20241.051.071.051.071.07-3,500
Dec 4, 20241.091.091.041.071.07-1.83%43,200
Dec 3, 20241.091.091.081.091.09-4,735
Dec 2, 20241.101.101.091.091.09-0.91%16,200
Nov 29, 20241.091.101.091.101.100.92%7,500
Nov 28, 20241.101.101.091.091.09-3.54%1,900
Nov 27, 20241.121.131.101.131.130.89%14,000
Nov 26, 20241.121.121.121.121.12-1.75%100
Nov 25, 20241.121.141.081.141.141.79%16,206
Nov 22, 20241.161.161.121.121.12-7,224
Nov 21, 20241.101.121.091.121.120.90%8,600
Nov 20, 20241.101.131.091.111.11-1.77%29,909
Nov 19, 20241.111.151.101.131.13-1.74%32,800
Nov 18, 20241.251.251.141.151.152.68%5,500
Nov 15, 20241.151.151.121.121.12-22,000
Nov 14, 20241.091.131.091.121.12-0.88%7,200
Nov 13, 20241.141.171.111.131.13-1.74%15,900
Nov 12, 20241.191.191.131.151.15-4.17%30,400
Nov 11, 20241.301.301.101.201.20-9.77%73,600
Nov 8, 20241.331.331.301.331.331.53%46,810
Nov 7, 20241.301.321.301.311.31-24,100
Nov 6, 20241.351.401.311.311.31-5.07%63,238
Nov 5, 20241.431.431.381.381.38-2.13%6,300
Nov 4, 20241.441.441.381.411.41-2.08%26,200
Nov 1, 20241.381.451.361.441.445.88%27,624
Oct 31, 20241.411.411.311.361.36-3.55%13,300
Oct 30, 20241.401.431.401.411.41-0.70%9,838
Oct 29, 20241.411.431.401.421.42-4.05%23,500
Oct 28, 20241.491.491.451.481.48-30,300
Oct 25, 20241.441.481.441.481.483.50%15,500
Oct 24, 20241.401.441.401.431.433.62%208,500
Oct 23, 20241.371.381.361.381.38-40,900
Oct 22, 20241.371.381.371.381.380.73%32,743
Oct 21, 20241.361.411.321.371.370.74%114,245
Oct 18, 20241.301.361.291.361.364.62%62,300
Oct 17, 20241.271.301.271.301.302.36%43,600
Oct 16, 20241.301.301.261.271.27-10,900
Oct 15, 20241.281.301.261.271.27-2.31%30,900
Oct 11, 20241.251.301.231.301.302.36%39,030
Oct 10, 20241.281.281.271.271.270.79%1,000
Oct 9, 20241.231.261.231.261.26-14,900
Oct 8, 20241.271.281.261.261.26-0.79%9,600
Oct 7, 20241.311.331.271.271.27-3.05%22,700
Oct 4, 20241.311.361.311.311.31-1.50%32,400
Oct 3, 20241.301.331.301.331.334.72%28,425
Oct 2, 20241.231.281.231.271.271.60%11,600
Oct 1, 20241.291.301.251.251.25-3.85%69,200
Sep 30, 20241.321.321.281.301.30-3.70%41,400