Teuton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.44	2.45	2.35	2.45	2.45	4.26%	28,801
Feb 26, 2026	2.36	2.37	2.28	2.35	2.35	-1.26%	28,218
Feb 25, 2026	2.37	2.40	2.27	2.38	2.38	5.78%	57,883
Feb 24, 2026	2.16	2.25	2.08	2.25	2.25	4.65%	24,567
Feb 23, 2026	2.12	2.18	2.00	2.15	2.15	6.44%	33,880
Feb 20, 2026	1.99	2.03	1.96	2.02	2.02	2.54%	16,397
Feb 19, 2026	1.83	1.97	1.83	1.97	1.97	2.60%	9,240
Feb 18, 2026	1.97	1.98	1.85	1.92	1.92	0.52%	32,150
Feb 17, 2026	2.01	2.04	1.83	1.91	1.91	-6.83%	27,173
Feb 13, 2026	2.06	2.14	2.03	2.05	2.05	-	69,222
Feb 12, 2026	2.12	2.16	2.05	2.05	2.05	-6.39%	70,485
Feb 11, 2026	2.20	2.29	2.14	2.19	2.19	1.39%	8,103
Feb 10, 2026	2.21	2.21	2.14	2.16	2.16	-4.42%	23,678
Feb 9, 2026	2.20	2.30	2.20	2.26	2.26	1.35%	38,700
Feb 6, 2026	2.16	2.23	2.10	2.23	2.23	2.76%	26,373
Feb 5, 2026	2.19	2.25	2.13	2.17	2.17	-9.21%	48,321
Feb 4, 2026	2.20	2.41	2.20	2.39	2.39	0.84%	35,912
Feb 3, 2026	2.24	2.40	2.24	2.37	2.37	13.40%	85,302
Feb 2, 2026	2.11	2.25	1.99	2.09	2.09	-13.64%	69,967
Jan 30, 2026	2.38	2.72	2.13	2.42	2.42	-5.10%	83,457
Jan 29, 2026	2.77	2.77	2.40	2.55	2.55	-4.14%	65,146
Jan 28, 2026	2.54	2.74	2.54	2.66	2.66	0.38%	107,347
Jan 27, 2026	2.50	2.66	2.28	2.65	2.65	3.52%	36,922
Jan 26, 2026	2.63	2.75	2.46	2.56	2.56	0.79%	134,586
Jan 23, 2026	2.47	2.54	2.20	2.54	2.54	3.67%	180,216
Jan 22, 2026	1.99	2.47	1.99	2.45	2.45	22.50%	256,693
Jan 21, 2026	1.93	2.04	1.93	2.00	2.00	5.82%	75,502
Jan 20, 2026	1.90	1.92	1.75	1.89	1.89	-	122,890
Jan 19, 2026	1.76	1.89	1.76	1.89	1.89	11.18%	74,349
Jan 16, 2026	1.67	1.70	1.64	1.70	1.70	1.19%	40,340
Jan 15, 2026	1.71	1.71	1.68	1.68	1.68	-2.33%	20,650
Jan 14, 2026	1.66	1.72	1.66	1.72	1.72	3.61%	32,642
Jan 13, 2026	1.70	1.71	1.66	1.66	1.66	-2.35%	55,226
Jan 12, 2026	1.67	1.71	1.63	1.70	1.70	0.59%	153,015
Jan 9, 2026	1.70	1.71	1.68	1.69	1.69	0.60%	46,697
Jan 8, 2026	1.68	1.69	1.65	1.68	1.68	0.60%	44,147
Jan 7, 2026	1.71	1.71	1.65	1.67	1.67	-1.18%	45,221
Jan 6, 2026	1.68	1.69	1.65	1.69	1.69	0.60%	17,305
Jan 5, 2026	1.65	1.71	1.60	1.68	1.68	3.07%	119,365
Jan 2, 2026	1.59	1.64	1.51	1.63	1.63	5.16%	113,106
Dec 31, 2025	1.50	1.59	1.50	1.55	1.55	2.65%	25,034
Dec 30, 2025	1.38	1.60	1.38	1.51	1.51	10.22%	282,529
Dec 29, 2025	1.34	1.44	1.34	1.37	1.37	-	43,160
Dec 24, 2025	1.35	1.40	1.35	1.37	1.37	1.48%	7,100
Dec 23, 2025	1.35	1.37	1.34	1.35	1.35	0.75%	22,001
Dec 22, 2025	1.34	1.41	1.33	1.34	1.34	0.75%	68,643
Dec 19, 2025	1.31	1.33	1.28	1.33	1.33	2.31%	55,003
Dec 18, 2025	1.33	1.33	1.28	1.30	1.30	-2.26%	8,614
Dec 17, 2025	1.31	1.36	1.31	1.33	1.33	4.72%	15,230
Dec 16, 2025	1.28	1.29	1.27	1.27	1.27	-1.55%	7,400