Skip to main content
Teuton Resources Corp. (TSXV: TUO)
Canada flag Canada · Delayed Price · Currency is CAD
0.950
+0.010 (1.06%)
Jan 20, 2025, 2:36 PM EST

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.960.960.960.960.962.13%8,500
Jan 17, 20250.940.940.940.940.94-16,714
Jan 16, 20250.940.940.940.940.94-2.08%3,500
Jan 15, 20250.950.960.950.960.963.23%5,300
Jan 14, 20250.940.940.930.930.93-1.06%3,000
Jan 13, 20250.940.940.940.940.94-3,500
Jan 10, 20250.950.950.940.940.94-3,900
Jan 9, 20250.970.970.940.940.94-4,800
Jan 8, 20250.940.940.940.940.941.08%1,800
Jan 7, 20250.970.970.930.930.93-5.10%1,900
Jan 6, 20250.970.980.950.980.98-11,712
Jan 3, 20251.021.020.980.980.98-123,700
Jan 2, 20250.950.980.950.980.983.16%21,400
Dec 31, 20240.950.950.950.950.95--
Dec 30, 20240.920.950.920.950.953.26%16,001
Dec 27, 20240.970.970.920.920.92-3.16%33,700
Dec 24, 20240.950.950.950.950.95-1,000
Dec 23, 20240.980.980.950.950.95-1.04%14,400
Dec 20, 20240.950.970.950.960.96-8,610
Dec 19, 20240.970.980.960.960.96-2.04%19,436
Dec 18, 20241.011.010.970.980.98-1.01%15,000
Dec 17, 20241.021.020.970.990.99-6,900
Dec 16, 20241.021.040.950.990.99-2.94%60,110
Dec 13, 20241.031.031.001.021.02-2.86%23,100
Dec 12, 20241.031.061.011.051.05-1.87%14,000
Dec 11, 20241.021.071.021.071.070.94%50,044
Dec 10, 20241.101.101.051.061.06-3.64%15,219
Dec 9, 20241.051.121.051.101.105.77%10,333
Dec 6, 20241.081.101.041.041.04-2.80%3,242
Dec 5, 20241.051.071.051.071.07-3,500
Dec 4, 20241.091.091.041.071.07-1.83%43,200
Dec 3, 20241.091.091.081.091.09-4,735
Dec 2, 20241.101.101.091.091.09-0.91%16,200
Nov 29, 20241.091.101.091.101.100.92%7,500
Nov 28, 20241.101.101.091.091.09-3.54%1,900
Nov 27, 20241.121.131.101.131.130.89%14,000
Nov 26, 20241.121.121.121.121.12-1.75%100
Nov 25, 20241.121.141.081.141.141.79%16,206
Nov 22, 20241.161.161.121.121.12-7,224
Nov 21, 20241.101.121.091.121.120.90%8,600
Nov 20, 20241.101.131.091.111.11-1.77%29,909
Nov 19, 20241.111.151.101.131.13-1.74%32,800
Nov 18, 20241.251.251.141.151.152.68%5,500
Nov 15, 20241.151.151.121.121.12-22,000
Nov 14, 20241.091.131.091.121.12-0.88%7,200
Nov 13, 20241.141.171.111.131.13-1.74%15,900
Nov 12, 20241.191.191.131.151.15-4.17%30,400
Nov 11, 20241.301.301.101.201.20-9.77%73,600
Nov 8, 20241.331.331.301.331.331.53%46,810
Nov 7, 20241.301.321.301.311.31-24,100
Nov 6, 20241.351.401.311.311.31-5.07%63,238
Nov 5, 20241.431.431.381.381.38-2.13%6,300
Nov 4, 20241.441.441.381.411.41-2.08%26,200
Nov 1, 20241.381.451.361.441.445.88%27,624
Oct 31, 20241.411.411.311.361.36-3.55%13,300
Oct 30, 20241.401.431.401.411.41-0.70%9,838
Oct 29, 20241.411.431.401.421.42-4.05%23,500
Oct 28, 20241.491.491.451.481.48-30,300
Oct 25, 20241.441.481.441.481.483.50%15,500
Oct 24, 20241.401.441.401.431.433.62%208,500
Oct 23, 20241.371.381.361.381.38-40,900
Oct 22, 20241.371.381.371.381.380.73%32,743
Oct 21, 20241.361.411.321.371.370.74%114,245
Oct 18, 20241.301.361.291.361.364.62%62,300
Oct 17, 20241.271.301.271.301.302.36%43,600
Oct 16, 20241.301.301.261.271.27-10,900
Oct 15, 20241.281.301.261.271.27-2.31%30,900
Oct 11, 20241.251.301.231.301.302.36%39,030
Oct 10, 20241.281.281.271.271.270.79%1,000
Oct 9, 20241.231.261.231.261.26-14,900
Oct 8, 20241.271.281.261.261.26-0.79%9,600
Oct 7, 20241.311.331.271.271.27-3.05%22,700
Oct 4, 20241.311.361.311.311.31-1.50%32,400
Oct 3, 20241.301.331.301.331.334.72%28,425
Oct 2, 20241.231.281.231.271.271.60%11,600
Oct 1, 20241.291.301.251.251.25-3.85%69,200
Sep 30, 20241.321.321.281.301.30-3.70%41,400
Sep 27, 20241.351.401.351.351.35-44,300
Sep 26, 20241.371.391.311.351.35-0.74%32,800
Sep 25, 20241.371.371.331.361.36-2.16%58,236
Sep 24, 20241.391.431.351.391.39-1.42%73,600
Sep 23, 20241.411.471.391.411.410.71%134,900
Sep 20, 20241.311.401.311.401.407.69%35,621
Sep 19, 20241.371.371.301.301.30-4.41%65,200
Sep 18, 20241.411.421.331.361.36-4.90%90,200
Sep 17, 20241.461.501.401.431.43-1.38%89,000
Sep 16, 20241.421.481.401.451.454.32%111,520
Sep 13, 20241.371.391.361.391.390.72%42,700
Sep 12, 20241.311.381.311.381.384.55%61,500
Sep 11, 20241.321.351.311.321.32-37,500
Sep 10, 20241.311.331.311.321.32-0.75%60,200
Sep 9, 20241.311.351.301.331.334.72%159,700
Sep 6, 20241.101.331.051.271.2715.45%195,800
Sep 5, 20241.071.101.071.101.10-26,310
Sep 4, 20241.041.101.041.101.104.76%17,500
Sep 3, 20241.081.081.051.051.05-2.78%23,000
Aug 30, 20241.071.081.041.081.08-1.82%33,200
Aug 29, 20241.121.121.101.101.10-0.90%19,500
Aug 28, 20241.121.121.101.111.11-0.89%6,701
Aug 27, 20241.121.131.111.121.12-12,500