Teuton Resources Corp. (TSXV:TUO)

Canada flag Canada · Delayed Price · Currency is CAD
0.9200
+0.0800 (9.52%)
Jul 24, 2025, 3:59 PM EDT

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.830.870.830.870.873.57%34,799
Jul 23, 20250.820.850.800.840.843.70%54,500
Jul 22, 20250.810.830.800.810.81-1.22%49,038
Jul 21, 20250.830.850.820.820.82-1.20%35,200
Jul 18, 20250.830.830.810.830.832.47%15,600
Jul 17, 20250.840.840.810.810.81-3.57%76,000
Jul 16, 20250.840.840.840.840.84-2,740
Jul 15, 20250.840.840.830.840.841.20%16,920
Jul 14, 20250.840.850.810.830.83-1.19%149,200
Jul 11, 20250.870.870.830.840.84-1.18%119,800
Jul 10, 20250.850.850.830.850.851.19%22,300
Jul 9, 20250.860.860.840.840.84-4.55%89,316
Jul 8, 20250.820.880.800.880.887.32%127,100
Jul 7, 20250.820.830.780.820.82-1.20%177,042
Jul 4, 20250.800.840.800.830.835.06%81,423
Jul 3, 20250.820.820.790.790.79-3.66%17,520
Jul 2, 20250.790.820.790.820.825.13%18,400
Jun 30, 20250.790.790.780.780.78-2.50%4,500
Jun 27, 20250.800.800.800.800.80-4,300
Jun 26, 20250.810.830.790.800.80-5.88%72,600
Jun 25, 20250.860.860.850.850.85-1.16%8,200
Jun 24, 20250.880.880.860.860.86-3.37%6,822
Jun 23, 20250.890.890.890.890.89-3,000
Jun 20, 20250.830.890.820.890.8911.25%12,200
Jun 19, 20250.830.830.800.800.80-2.44%21,820
Jun 18, 20250.880.930.810.820.82-8.89%186,940
Jun 17, 20250.870.900.870.900.90-8,015
Jun 16, 20250.900.900.860.900.90-49,400
Jun 13, 20250.900.900.890.900.90-2.17%18,900
Jun 12, 20250.920.920.910.920.922.22%3,200
Jun 11, 20250.940.940.890.900.90-5.26%3,500
Jun 10, 20250.940.980.940.950.955.56%79,424
Jun 9, 20250.910.970.860.900.909.76%166,417
Jun 6, 20250.850.850.820.820.82-3.53%14,800
Jun 5, 20250.870.870.850.850.85-16,600
Jun 4, 20250.830.850.830.850.852.41%11,000
Jun 3, 20250.830.830.830.830.832.47%7,000
Jun 2, 20250.770.810.770.810.812.53%13,600
May 30, 20250.820.820.770.790.79-2.47%38,534
May 29, 20250.810.810.800.810.81-5,400
May 28, 20250.840.840.810.810.81-2.41%23,700
May 27, 20250.820.830.820.830.83-9,005
May 26, 20250.840.840.830.830.83-1.19%4,500
May 23, 20250.820.840.820.840.842.44%8,200
May 22, 20250.820.820.820.820.82-2,000
May 21, 20250.860.860.820.820.82-1.20%4,900
May 20, 20250.820.830.820.830.831.22%3,800
May 16, 20250.820.820.820.820.82-800
May 15, 20250.820.860.820.820.82-4.65%19,100
May 14, 20250.860.860.860.860.86--