Teuton Resources Corp. (TSXV:TUO)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
+0.0300 (3.45%)
May 2, 2025, 2:30 PM EDT

Teuton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.880.900.880.900.903.45%13,223
May 1, 20250.860.870.860.870.872.35%9,100
Apr 30, 20250.850.850.850.850.85--
Apr 29, 20250.850.850.840.850.85-1.16%10,610
Apr 28, 20250.850.860.840.860.862.38%11,700
Apr 25, 20250.800.840.800.840.841.20%24,640
Apr 24, 20250.830.830.830.830.83-1.19%11,000
Apr 23, 20250.890.890.840.840.84-6.67%35,600
Apr 22, 20250.920.920.880.900.902.27%72,300
Apr 21, 20250.890.930.880.880.88-28,700
Apr 17, 20250.900.930.880.880.88-7.37%41,400
Apr 16, 20250.880.960.870.950.957.95%81,610
Apr 15, 20250.880.880.880.880.88-2,000
Apr 14, 20250.880.880.880.880.88-5,400
Apr 11, 20250.870.880.840.880.883.53%67,400
Apr 10, 20250.770.880.700.850.8511.84%108,216
Apr 9, 20250.660.780.660.760.7616.92%63,712
Apr 8, 20250.750.750.650.650.65-10.96%82,200
Apr 7, 20250.740.740.730.730.732.82%6,000
Apr 4, 20250.750.750.700.710.71-8.97%34,500
Apr 3, 20250.780.780.780.780.78-2.50%2,000
Apr 2, 20250.790.800.790.800.801.27%8,400
Apr 1, 20250.820.820.790.790.79-1.25%14,900
Mar 31, 20250.820.820.800.800.80-3.61%71,343
Mar 28, 20250.820.830.820.830.83-1.19%6,600
Mar 27, 20250.830.840.820.840.841.20%16,825
Mar 26, 20250.830.840.820.830.83-1.19%30,900
Mar 25, 20250.850.850.820.840.84-2.33%26,505
Mar 24, 20250.850.870.830.860.86-13,713
Mar 21, 20250.880.880.840.860.86-16,600
Mar 20, 20250.880.880.840.860.861.18%12,100
Mar 19, 20250.900.900.850.850.85-4.49%61,600
Mar 18, 20250.870.900.860.890.895.95%60,140
Mar 17, 20250.850.860.800.840.84-57,910
Mar 14, 20250.830.850.830.840.84-25,400
Mar 13, 20250.860.860.820.840.84-2.33%60,432
Mar 12, 20250.850.860.840.860.863.61%8,501
Mar 11, 20250.840.840.830.830.832.47%27,200
Mar 10, 20250.850.860.810.810.81-6.90%34,100
Mar 7, 20250.860.890.830.870.871.16%40,100
Mar 6, 20250.910.910.850.860.86-5.49%91,600
Mar 5, 20250.920.920.890.910.91-1.09%42,849
Mar 4, 20250.920.920.920.920.92-1,300
Mar 3, 20250.930.950.920.920.92-1.08%22,100
Feb 28, 20250.930.950.930.930.93-6.06%12,200
Feb 27, 20250.950.990.940.990.994.21%18,000
Feb 26, 20250.950.950.950.950.95-4.04%4,000
Feb 25, 20250.950.990.950.990.994.21%35,900
Feb 24, 20250.960.980.950.950.95-2.06%11,600
Feb 21, 20250.980.990.970.970.97-2.02%13,400