Teuton Resources Corp. (TSXV:TUO)
Canada · Delayed Price · Currency is CAD 1.600
-0.010 (-0.62%)
Jul 21, 2026, 3:02 PM EST
Teuton Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -3.59% | 30,900 |
| Jul 15, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | - | 13,700 |
| Jul 14, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 13,200 |
| Jul 13, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -4.00% | 5,870 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 1,045 |
| Jul 9, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | - | 4,301 |
| Jul 8, 2026 | 1.85 | 1.85 | 1.70 | 1.79 | 1.79 | -4.28% | 21,499 |
| Jul 7, 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 1.87 | -3.11% | 6,900 |
| Jul 6, 2026 | 1.89 | 1.93 | 1.80 | 1.93 | 1.93 | 1.58% | 9,755 |
| Jul 3, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.54% | 2,000 |
| Jul 2, 2026 | 1.84 | 1.97 | 1.84 | 1.84 | 1.84 | -0.27% | 18,559 |
| Jun 30, 2026 | 1.75 | 1.84 | 1.73 | 1.84 | 1.84 | 5.14% | 5,762 |
| Jun 29, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 4,001 |
| Jun 26, 2026 | 1.60 | 1.77 | 1.60 | 1.77 | 1.77 | 12.03% | 28,100 |
| Jun 25, 2026 | 1.54 | 1.60 | 1.52 | 1.58 | 1.58 | -1.25% | 4,250 |
| Jun 24, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | -3.03% | 33,275 |
| Jun 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,008 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 14,100 |
| Jun 19, 2026 | 1.74 | 1.74 | 1.68 | 1.70 | 1.70 | -1.16% | 2,695 |
| Jun 18, 2026 | 1.69 | 1.76 | 1.69 | 1.72 | 1.72 | -2.27% | 6,250 |
| Jun 17, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 3.53% | 2,500 |
| Jun 16, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.03% | 8,800 |
| Jun 15, 2026 | 1.79 | 1.80 | 1.65 | 1.65 | 1.65 | -5.17% | 4,384 |
| Jun 12, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 8.07% | 4,801 |
| Jun 11, 2026 | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | 10.27% | 8,800 |
| Jun 10, 2026 | 1.52 | 1.60 | 1.45 | 1.46 | 1.46 | -7.01% | 45,496 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.52 | 1.57 | 1.57 | -1.88% | 27,451 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.55 | 1.60 | 1.60 | -2.44% | 13,500 |
| Jun 5, 2026 | 1.75 | 1.76 | 1.55 | 1.64 | 1.64 | -6.29% | 65,960 |
| Jun 4, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.89% | 12,500 |
| Jun 3, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 22,121 |
| Jun 2, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 2,650 |
| Jun 1, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.55% | 561 |
| May 29, 2026 | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 8,475 |
| May 28, 2026 | 1.84 | 1.93 | 1.84 | 1.85 | 1.85 | -0.54% | 3,544 |
| May 27, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -4.62% | 300 |
| May 25, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 7.73% | 4,820 |
| May 22, 2026 | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | -2.16% | 8,847 |
| May 21, 2026 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | - | 2,005 |
| May 20, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.93% | 19,300 |
| May 19, 2026 | 1.80 | 1.80 | 1.65 | 1.78 | 1.78 | -3.78% | 54,196 |
| May 15, 2026 | 1.72 | 1.85 | 1.68 | 1.85 | 1.85 | 8.19% | 43,514 |
| May 14, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 1.71 | -5.00% | 1,190 |
| May 13, 2026 | 1.79 | 1.80 | 1.73 | 1.80 | 1.80 | - | 3,858 |
| May 12, 2026 | 1.77 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 8,724 |
| May 11, 2026 | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | 4.09% | 5,200 |
| May 8, 2026 | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -1.72% | 4,595 |
| May 7, 2026 | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | 1.16% | 51,600 |
| May 6, 2026 | 1.66 | 1.79 | 1.66 | 1.72 | 1.72 | 4.88% | 37,700 |
| May 5, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 30,800 |