Teuton Resources Corp. (TSXV:TUO)
Canada · Delayed Price · Currency is CAD 1.430
+0.030 (2.14%)
Oct 16, 2026, 1:32 PM EST
Teuton Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.40 | 1.44 | 1.35 | 1.43 | 1.43 | 2.14% | 7,553 |
| Oct 15, 2026 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | 3.70% | 2,600 |
| Oct 14, 2026 | 1.53 | 1.53 | 1.35 | 1.35 | 1.35 | -8.16% | 40,744 |
| Oct 13, 2026 | 1.51 | 1.57 | 1.47 | 1.47 | 1.47 | -3.29% | 29,800 |
| Oct 9, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 16,100 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 666 |
| Oct 7, 2026 | 1.50 | 1.55 | 1.48 | 1.50 | 1.50 | - | 14,133 |
| Oct 6, 2026 | 1.55 | 1.55 | 1.43 | 1.50 | 1.50 | -2.60% | 12,200 |
| Oct 5, 2026 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -0.65% | 10,900 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -2.52% | 34,175 |
| Oct 1, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | - | 3,600 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -2.75% | 2,901 |
| Sep 29, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 3.48% | 4,200 |
| Sep 28, 2026 | 1.72 | 1.72 | 1.56 | 1.58 | 1.58 | -4.24% | 21,750 |
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,300 |
| Sep 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 2,634 |
| Sep 23, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -4.12% | 9,250 |
| Sep 21, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 2.41% | 1,185 |
| Sep 18, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 2,233 |
| Sep 17, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 1,400 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 12,105 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.79% | 4,100 |
| Sep 14, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -3.45% | 15,491 |
| Sep 11, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 1.16% | 1,400 |
| Sep 10, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -1.15% | 1,805 |
| Sep 9, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.58% | 6,900 |
| Sep 8, 2026 | 1.71 | 1.74 | 1.68 | 1.73 | 1.73 | -1.70% | 2,600 |
| Sep 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 2,670 |
| Sep 3, 2026 | 1.67 | 1.78 | 1.67 | 1.77 | 1.77 | 7.27% | 28,600 |
| Sep 2, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 6,150 |
| Aug 31, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 10,369 |
| Aug 28, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 3,770 |
| Aug 27, 2026 | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | -1.79% | 5,773 |
| Aug 26, 2026 | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -2.89% | 8,405 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.57% | 8,550 |
| Aug 24, 2026 | 1.69 | 1.76 | 1.67 | 1.74 | 1.74 | 2.35% | 45,127 |
| Aug 21, 2026 | 1.72 | 1.74 | 1.64 | 1.70 | 1.70 | 3.66% | 21,125 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -3.81% | 5,201 |
| Aug 19, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 8.60% | 26,100 |
| Aug 18, 2026 | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -4.85% | 15,741 |
| Aug 17, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -2.37% | 1,044 |
| Aug 14, 2026 | 1.61 | 1.70 | 1.61 | 1.69 | 1.69 | 9.74% | 20,400 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 211 |
| Aug 12, 2026 | 1.60 | 1.65 | 1.59 | 1.62 | 1.62 | 5.19% | 1,900 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -7.23% | 10,523 |
| Aug 10, 2026 | 1.69 | 1.69 | 1.55 | 1.66 | 1.66 | 0.61% | 28,391 |
| Aug 7, 2026 | 1.58 | 1.65 | 1.56 | 1.65 | 1.65 | 7.14% | 29,200 |
| Aug 6, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -6.10% | 13,900 |
| Aug 5, 2026 | 1.55 | 1.64 | 1.54 | 1.64 | 1.64 | 5.81% | 2,794 |
| Aug 4, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 26,100 |