Teuton Resources Corp. (TSXV:TUO)
Canada · Delayed Price · Currency is CAD 1.660
+0.010 (0.61%)
Sep 18, 2026, 3:59 PM EST
Teuton Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 2,233 |
| Sep 17, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 1,400 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 12,105 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.79% | 4,100 |
| Sep 14, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -3.45% | 15,491 |
| Sep 11, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 1.16% | 1,400 |
| Sep 10, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -1.15% | 1,805 |
| Sep 9, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.58% | 6,900 |
| Sep 8, 2026 | 1.71 | 1.74 | 1.68 | 1.73 | 1.73 | -1.70% | 2,600 |
| Sep 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 2,670 |
| Sep 3, 2026 | 1.67 | 1.78 | 1.67 | 1.77 | 1.77 | 7.27% | 28,600 |
| Sep 2, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 6,150 |
| Aug 31, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 10,369 |
| Aug 28, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 3,770 |
| Aug 27, 2026 | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | -1.79% | 5,773 |
| Aug 26, 2026 | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -2.89% | 8,405 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.57% | 8,550 |
| Aug 24, 2026 | 1.69 | 1.76 | 1.67 | 1.74 | 1.74 | 2.35% | 45,127 |
| Aug 21, 2026 | 1.72 | 1.74 | 1.64 | 1.70 | 1.70 | 3.66% | 21,125 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -3.81% | 5,201 |
| Aug 19, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 8.60% | 26,100 |
| Aug 18, 2026 | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -4.85% | 15,741 |
| Aug 17, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -2.37% | 1,044 |
| Aug 14, 2026 | 1.61 | 1.70 | 1.61 | 1.69 | 1.69 | 9.74% | 20,400 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 211 |
| Aug 12, 2026 | 1.60 | 1.65 | 1.59 | 1.62 | 1.62 | 5.19% | 1,900 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -7.23% | 10,523 |
| Aug 10, 2026 | 1.69 | 1.69 | 1.55 | 1.66 | 1.66 | 0.61% | 28,391 |
| Aug 7, 2026 | 1.58 | 1.65 | 1.56 | 1.65 | 1.65 | 7.14% | 29,200 |
| Aug 6, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -6.10% | 13,900 |
| Aug 5, 2026 | 1.55 | 1.64 | 1.54 | 1.64 | 1.64 | 5.81% | 2,794 |
| Aug 4, 2026 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 26,100 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | 10,888 |
| Jul 30, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 15,700 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 3,400 |
| Jul 28, 2026 | 1.59 | 1.63 | 1.55 | 1.61 | 1.61 | -4.73% | 34,889 |
| Jul 27, 2026 | 1.74 | 1.74 | 1.60 | 1.69 | 1.69 | - | 1,462 |
| Jul 24, 2026 | 1.59 | 1.70 | 1.59 | 1.69 | 1.69 | 6.29% | 7,251 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 700 |
| Jul 21, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | -0.62% | 7,000 |
| Jul 16, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -3.59% | 30,900 |
| Jul 15, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | - | 13,700 |
| Jul 14, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 13,200 |
| Jul 13, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -4.00% | 5,870 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 1,045 |
| Jul 9, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | - | 4,301 |
| Jul 8, 2026 | 1.85 | 1.85 | 1.70 | 1.79 | 1.79 | -4.28% | 21,499 |
| Jul 7, 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 1.87 | -3.11% | 6,900 |
| Jul 6, 2026 | 1.89 | 1.93 | 1.80 | 1.93 | 1.93 | 1.58% | 9,755 |
| Jul 3, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.54% | 2,000 |